Whitbread Aktie
| 8,58USD | -0,09USD | -1,04% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 8,580 | ||
| 21:58:34 | 8,580 | 465 | |
| 21:52:45 | 8,520 | 136 | |
| 21:52:44 | 8,580 | 280 | |
| 21:50:03 | 8,550 | 329 | |
| 21:45:01 | 8,560 | 125 | |
| 21:45:01 | 8,520 | 200 | |
| 21:18:52 | 8,560 | 160 | |
| 21:00:21 | 8,540 | 139 | |
| 20:59:49 | 8,550 | 492 | |
| 20:13:36 | 8,530 | 1 248 | |
| 20:12:51 | 8,525 | 208 | |
| 20:10:04 | 8,540 | 204 | |
| 20:05:21 | 8,529 | 490 | |
| 19:38:19 | 8,525 | 351 | |
| 19:29:40 | 8,500 | 564 | |
| 19:26:46 | 8,530 | 504 | |
| 19:12:42 | 8,520 | 152 | |
| 18:20:08 | 8,515 | 7 416 | |
| 18:19:47 | 8,510 | 328 | |
| 18:19:25 | 8,540 | 104 | |
| 18:17:39 | 8,550 | 352 | |
| 18:16:25 | 8,525 | 212 | |
| 17:21:08 | 8,530 | 118 | |
| 16:45:51 | 8,531 | 3 771 | |
| 16:40:13 | 8,535 | 120 | |
| 16:11:56 | 8,460 | 2 000 | |
| 16:11:01 | 8,450 | 500 | |
| 15:37:38 | 8,440 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
23:34
|
|
|
|
23:32
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.