Whitbread Aktie
| 8,56USD | -0,07USD | -0,81% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:02 | 8,560 | 1 326 | |
| 21:47:02 | 8,570 | 197 | |
| 21:45:35 | 8,560 | 254 | |
| 21:45:31 | 8,610 | 208 | |
| 21:45:31 | 8,560 | 288 | |
| 21:45:31 | 8,610 | 627 | |
| 21:45:03 | 8,598 | 200 | |
| 21:45:02 | 8,585 | 671 | |
| 21:37:36 | 8,560 | 409 | |
| 21:37:36 | 8,585 | 409 | |
| 21:37:36 | 8,560 | 192 | |
| 21:37:27 | 8,585 | 962 | |
| 21:37:21 | 8,590 | 1 000 | |
| 21:37:18 | 8,560 | 200 | |
| 21:37:18 | 8,588 | 200 | |
| 21:37:18 | 8,560 | 100 | |
| 21:37:06 | 8,585 | 442 | |
| 21:16:04 | 8,594 | 112 | |
| 21:16:02 | 8,573 | 200 | |
| 21:14:04 | 8,585 | 160 | |
| 21:13:18 | 8,600 | 164 | |
| 20:57:07 | 8,598 | 112 | |
| 20:57:06 | 8,573 | 164 | |
| 20:40:36 | 8,610 | 219 | |
| 20:18:23 | 8,595 | 352 | |
| 19:42:15 | 8,600 | 1 383 | |
| 19:19:36 | 8,590 | 437 | |
| 19:13:44 | 8,610 | 528 | |
| 19:11:35 | 8,600 | 868 | |
| 18:54:29 | 8,604 | 116 | |
| 18:35:56 | 8,600 | 444 | |
| 18:25:24 | 8,590 | 936 | |
| 18:25:23 | 8,600 | 360 | |
| 18:22:16 | 8,595 | 124 | |
| 18:13:32 | 8,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.