Whitbread Aktie
| 28,20EUR | -0,30EUR | -1,05% |
WKN DE: A0LGB1 / ISIN: GB00B1KJJ408
Whitbread Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:02 | 28,200 | ||
| 20:03:10 | 28,200 | ||
| 19:34:11 | 28,200 | ||
| 19:18:23 | 28,160 | ||
| 19:04:28 | 28,160 | ||
| 18:50:43 | 28,160 | ||
| 18:31:14 | 28,140 | ||
| 18:16:15 | 28,100 | ||
| 18:01:46 | 28,120 | ||
| 17:18:08 | 28,080 | ||
| 17:03:23 | 28,080 | ||
| 16:33:32 | 28,480 | ||
| 16:18:20 | 28,480 | ||
| 15:33:19 | 28,500 | ||
| 15:18:33 | 28,500 | ||
| 15:03:04 | 28,500 | ||
| 14:33:19 | 28,500 | ||
| 14:18:37 | 28,280 | ||
| 13:32:38 | 28,240 | ||
| 13:18:14 | 28,220 | ||
| 13:04:11 | 28,160 | ||
| 12:52:15 | 28,160 | ||
| 12:34:01 | 28,000 | ||
| 12:18:50 | 28,060 | ||
| 12:04:18 | 28,100 | ||
| 11:50:56 | 28,100 | ||
| 11:31:17 | 28,180 | ||
| 11:16:17 | 28,160 | ||
| 11:01:18 | 28,220 | ||
| 10:16:29 | 28,240 | ||
| 10:01:48 | 28,600 | ||
| 09:32:18 | 28,380 | ||
| 09:15:12 | 28,280 | ||
| 09:06:10 | 28,260 | ||
| 08:55:54 | 28,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitbread PLC
Analysen zu Whitbread PLC
Weitere Meldungen
|
20:10
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|