Whitbread Aktie
| 28,08EUR | -0,42EUR | -1,47% |
WKN DE: A0LGB1 / ISIN: GB00B1KJJ408
Whitbread Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:08 | 28,080 | ||
| 17:03:23 | 28,080 | ||
| 16:33:32 | 28,480 | ||
| 16:18:20 | 28,480 | ||
| 15:33:19 | 28,500 | ||
| 15:18:33 | 28,500 | ||
| 15:03:04 | 28,500 | ||
| 14:33:19 | 28,500 | ||
| 14:18:37 | 28,280 | ||
| 13:32:38 | 28,240 | ||
| 13:18:14 | 28,220 | ||
| 13:04:11 | 28,160 | ||
| 12:52:15 | 28,160 | ||
| 12:34:01 | 28,000 | ||
| 12:18:50 | 28,060 | ||
| 12:04:18 | 28,100 | ||
| 11:50:56 | 28,100 | ||
| 11:31:17 | 28,180 | ||
| 11:16:17 | 28,160 | ||
| 11:01:18 | 28,220 | ||
| 10:16:29 | 28,240 | ||
| 10:01:48 | 28,600 | ||
| 09:32:18 | 28,380 | ||
| 09:15:12 | 28,280 | ||
| 09:06:10 | 28,260 | ||
| 08:55:54 | 28,440 | ||
| 08:32:15 | 28,500 | ||
| 08:17:19 | 28,480 | ||
| 08:04:08 | 28,480 | ||
| 07:53:29 | 28,500 | ||
| 07:37:31 | 28,440 | ||
| 07:32:28 | 28,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitbread PLC
Analysen zu Whitbread PLC
Weitere Meldungen
|
17:46
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|