Whitbread Aktie
| 29,01EUR | 0,21EUR | 0,73% |
WKN DE: A0LGB1 / ISIN: GB00B1KJJ408
Whitbread Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:52 | 29,010 | ||
| 13:18:02 | 29,010 | ||
| 13:03:32 | 28,970 | ||
| 12:47:04 | 29,010 | ||
| 12:32:03 | 29,000 | ||
| 12:18:12 | 29,030 | ||
| 12:03:45 | 29,110 | ||
| 11:47:52 | 29,120 | ||
| 11:18:16 | 29,120 | ||
| 11:04:09 | 29,170 | ||
| 10:46:09 | 29,260 | ||
| 10:31:11 | 29,260 | ||
| 10:16:10 | 29,310 | ||
| 10:01:12 | 29,300 | ||
| 09:46:09 | 29,400 | ||
| 09:31:11 | 29,400 | ||
| 09:14:10 | 29,320 | ||
| 09:05:21 | 29,310 | ||
| 08:46:28 | 28,920 | ||
| 08:17:35 | 28,930 | ||
| 08:05:57 | 28,970 | ||
| 07:53:32 | 28,980 | ||
| 07:45:32 | 28,980 | ||
| 07:37:53 | 28,980 | ||
| 07:32:29 | 28,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitbread PLC
Analysen zu Whitbread PLC
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:11
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.