West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh Aktie
21,02USD | 0,44USD | 2,11% |
WKN DE: A2ACYY / ISIN: US9534321016
West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 21,015 | ||
21:50:29 | 21,015 | 183 | |
21:50:18 | 21,050 | 235 | |
21:50:14 | 21,015 | 164 | |
21:50:10 | 21,012 | 179 | |
21:50:06 | 21,015 | 108 | |
21:50:05 | 21,020 | 162 | |
21:50:05 | 21,026 | 170 | |
21:50:05 | 21,005 | 182 | |
21:50:05 | 21,015 | 557 | |
21:29:08 | 21,010 | 218 | |
21:06:38 | 21,015 | 194 | |
20:26:43 | 21,010 | 143 | |
20:21:07 | 20,990 | 200 | |
19:52:17 | 21,010 | 153 | |
18:57:23 | 20,995 | 365 | |
18:56:51 | 20,990 | 856 | |
18:23:57 | 20,940 | 345 | |
18:19:07 | 20,970 | 526 | |
18:16:27 | 20,950 | 171 | |
18:08:26 | 20,980 | 3 259 | |
18:05:29 | 20,992 | 952 | |
17:42:29 | 20,960 | 200 | |
17:31:05 | 20,950 | 200 | |
16:53:06 | 20,955 | 421 | |
16:41:20 | 20,950 | 118 | |
16:14:54 | 20,935 | 4 652 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
23:22
|
|
|
23:15
|
|
|
23:08
|
|
|
22:59
|
|
|
22:58
|
|
|
22:57
|
|
|
22:56
|
|
|
22:48
|
|
|
22:45
|
|
|
22:45
|
|
|
22:36
|
|
|
22:30
|
|
|
22:29
|
|
|
22:24
|
|
|
22:20
|
|
|
22:16
|
|
|
22:12
|
|
|
22:07
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:44
|
|
|
21:41
|
|
|
21:34
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:20
|
|
|
21:14
|
|
|
21:06
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|