West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 18,79USD | 0,15USD | 0,80% |
WKN DE: A2ACYY / ISIN: US9534321016
West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 18,790 | ||
| 21:59:59 | 18,790 | 121 | |
| 21:59:58 | 18,500 | 200 | |
| 21:57:57 | 18,790 | 120 | |
| 21:50:37 | 18,784 | 797 | |
| 21:50:08 | 18,645 | 1 231 | |
| 21:50:03 | 18,790 | 116 | |
| 21:19:21 | 18,645 | 110 | |
| 21:11:43 | 18,500 | 200 | |
| 21:09:19 | 18,645 | 100 | |
| 21:04:19 | 18,500 | 200 | |
| 21:04:18 | 18,587 | 131 | |
| 20:57:15 | 18,645 | 223 | |
| 20:56:49 | 18,750 | 179 | |
| 20:54:12 | 18,616 | 311 | |
| 20:48:32 | 18,500 | 196 | |
| 20:47:15 | 18,639 | 324 | |
| 20:46:53 | 18,631 | 180 | |
| 20:43:27 | 18,500 | 193 | |
| 20:41:23 | 18,645 | 442 | |
| 20:41:18 | 18,680 | 674 | |
| 20:36:46 | 18,500 | 147 | |
| 20:20:57 | 18,795 | 100 | |
| 20:14:57 | 18,570 | 225 | |
| 20:14:32 | 18,560 | 300 | |
| 20:14:21 | 18,650 | 180 | |
| 20:12:59 | 18,870 | 309 | |
| 20:12:34 | 19,075 | 101 | |
| 19:47:24 | 19,240 | 225 | |
| 19:47:24 | 18,500 | 196 | |
| 19:32:34 | 18,870 | 100 | |
| 19:30:52 | 19,270 | 180 | |
| 19:30:49 | 19,162 | 220 | |
| 19:26:41 | 18,985 | 181 | |
| 19:10:06 | 18,780 | 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:09
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|