Walker & Dunlop Aktie
| 39,73USD | -0,90USD | -2,22% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:20 | 40,010 | 100 | |
| 21:47:20 | 39,990 | 72 | |
| 21:47:20 | 39,990 | 24 | |
| 21:47:20 | 39,990 | 10 | |
| 21:47:15 | 40,000 | 1 | |
| 21:47:15 | 40,000 | 2 | |
| 21:47:15 | 40,000 | 50 | |
| 21:47:15 | 40,010 | 100 | |
| 21:47:15 | 40,010 | 18 | |
| 21:47:15 | 40,010 | 10 | |
| 21:47:15 | 40,010 | 5 | |
| 21:46:47 | 40,010 | 100 | |
| 21:45:58 | 40,010 | 74 | |
| 21:45:56 | 40,040 | 94 | |
| 21:45:56 | 40,040 | 6 | |
| 21:45:56 | 40,060 | 76 | |
| 21:45:56 | 40,060 | 100 | |
| 21:45:56 | 40,060 | 44 | |
| 21:44:50 | 40,040 | 5 | |
| 21:44:38 | 40,030 | 1 | |
| 21:43:51 | 40,030 | 1 | |
| 21:43:51 | 40,030 | 99 | |
| 21:43:39 | 40,030 | 1 | |
| 21:43:10 | 40,040 | 18 | |
| 21:41:40 | 40,030 | 1 | |
| 21:41:40 | 40,030 | 51 | |
| 21:41:40 | 40,030 | 49 | |
| 21:41:36 | 40,070 | 101 | |
| 21:41:34 | 40,070 | 101 | |
| 21:41:34 | 40,040 | 11 | |
| 21:41:34 | 40,040 | 38 | |
| 21:41:24 | 40,040 | 62 | |
| 21:41:24 | 40,040 | 100 | |
| 21:41:06 | 40,070 | 100 | |
| 21:39:30 | 40,090 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|