Walker & Dunlop Aktie
86,87USD | 0,59USD | 0,68% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:54:14 | 86,550 | 1 | |
14:53:55 | 86,640 | 21 | |
14:53:20 | 86,750 | 10 | |
14:52:17 | 86,800 | 40 | |
14:52:17 | 86,800 | 29 | |
14:51:54 | 86,880 | 21 | |
14:51:54 | 86,880 | 20 | |
14:51:54 | 86,860 | 21 | |
14:51:50 | 86,860 | 1 | |
14:51:45 | 86,750 | 50 | |
14:50:33 | 86,740 | 100 | |
14:49:27 | 86,810 | 1 | |
14:49:01 | 86,850 | 1 | |
14:48:52 | 86,750 | 21 | |
14:48:52 | 86,750 | 1 | |
14:46:19 | 86,430 | 1 | |
14:45:04 | 86,250 | 1 | |
14:44:50 | 86,700 | 1 | |
14:44:45 | 86,610 | 1 | |
14:42:12 | 86,460 | 1 | |
14:42:09 | 86,460 | 2 | |
14:41:16 | 86,460 | 3 | |
14:34:48 | 86,010 | 10 | |
14:34:25 | 86,040 | 10 | |
14:33:57 | 86,000 | 5 | |
14:33:57 | 86,040 | 10 | |
14:33:21 | 86,010 | 1 | |
14:33:21 | 86,040 | 1 | |
14:32:46 | 86,020 | 1 | |
14:32:46 | 86,040 | 10 | |
14:30:00 | 86,180 | 934 | |
14:30:00 | 86,180 | 934 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:27
|
|
|
14:19
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:51
|
|
|
13:44
|
|
|
13:42
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:38
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:12
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:06
|
|
|
13:05
|
|
|
13:05
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|