Walker & Dunlop Aktie
| 50,62USD | -0,18USD | -0,35% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:06 | 50,620 | 36 | |
| 18:10:06 | 50,620 | 10 | |
| 18:10:06 | 50,620 | 1 | |
| 18:10:06 | 50,610 | 150 | |
| 18:10:06 | 50,610 | 100 | |
| 18:10:06 | 50,610 | 50 | |
| 18:10:06 | 50,600 | 100 | |
| 18:10:02 | 50,580 | 1 | |
| 18:10:02 | 50,580 | 1 | |
| 18:07:40 | 50,560 | 1 | |
| 18:04:19 | 50,550 | 100 | |
| 18:04:19 | 50,550 | 23 | |
| 18:03:21 | 50,490 | 19 | |
| 18:03:20 | 50,460 | 100 | |
| 17:55:33 | 50,490 | 21 | |
| 17:55:28 | 50,540 | 5 | |
| 17:55:28 | 50,540 | 1 | |
| 17:55:12 | 50,580 | 4 | |
| 17:55:12 | 50,610 | 75 | |
| 17:55:12 | 50,610 | 29 | |
| 17:55:12 | 50,610 | 46 | |
| 17:53:27 | 50,640 | 1 | |
| 17:51:33 | 50,690 | 2 | |
| 17:51:29 | 50,640 | 25 | |
| 17:50:39 | 50,630 | 3 | |
| 17:49:22 | 50,650 | 2 | |
| 17:48:01 | 50,730 | 3 | |
| 17:47:51 | 50,670 | 2 | |
| 17:47:46 | 50,670 | 8 | |
| 17:47:32 | 50,670 | 2 | |
| 17:47:05 | 50,680 | 100 | |
| 17:45:24 | 50,730 | 130 | |
| 17:45:24 | 50,815 | 3 | |
| 17:45:24 | 50,730 | 2 | |
| 17:45:24 | 50,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|