Walker & Dunlop Aktie
| 48,83USD | -0,01USD | -0,02% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:36 | 48,770 | 1 | |
| 16:40:54 | 48,770 | 1 | |
| 16:39:10 | 48,705 | 1 | |
| 16:34:22 | 48,680 | 1 | |
| 16:34:22 | 48,680 | 1 | |
| 16:34:22 | 48,680 | 3 | |
| 16:34:22 | 48,680 | 6 | |
| 16:34:22 | 48,680 | 10 | |
| 16:34:22 | 48,680 | 15 | |
| 16:34:22 | 48,680 | 99 | |
| 16:34:22 | 48,680 | 1 | |
| 16:34:22 | 48,680 | 100 | |
| 16:34:14 | 48,690 | 100 | |
| 16:34:14 | 48,710 | 100 | |
| 16:34:13 | 48,810 | 1 | |
| 16:34:13 | 48,810 | 100 | |
| 16:34:13 | 48,800 | 5 | |
| 16:34:13 | 48,800 | 4 | |
| 16:34:13 | 48,800 | 1 | |
| 16:34:13 | 48,800 | 4 | |
| 16:34:13 | 48,780 | 4 | |
| 16:34:13 | 48,780 | 1 | |
| 16:34:13 | 48,780 | 14 | |
| 16:34:13 | 48,780 | 6 | |
| 16:34:12 | 48,750 | 14 | |
| 16:33:01 | 48,640 | 1 | |
| 16:30:21 | 48,680 | 100 | |
| 16:25:12 | 48,730 | 90 | |
| 16:25:07 | 48,620 | 20 | |
| 16:19:51 | 48,560 | 2 | |
| 16:19:51 | 48,560 | 3 | |
| 16:19:51 | 48,560 | 100 | |
| 16:19:51 | 48,560 | 100 | |
| 16:19:51 | 48,550 | 100 | |
| 16:18:39 | 48,480 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
16:58
|
|
|
|
16:47
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|