Walker & Dunlop Aktie
| 48,70USD | 1,04USD | 2,17% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:47 | 48,310 | 1 | |
| 21:46:22 | 48,290 | 20 | |
| 21:45:55 | 48,260 | 100 | |
| 21:45:55 | 48,260 | 108 | |
| 21:45:55 | 48,270 | 100 | |
| 21:45:38 | 48,320 | 2 | |
| 21:45:31 | 48,320 | 3 | |
| 21:45:26 | 48,320 | 3 | |
| 21:45:19 | 48,320 | 3 | |
| 21:45:13 | 48,320 | 2 | |
| 21:44:44 | 48,260 | 2 | |
| 21:44:44 | 48,260 | 2 | |
| 21:44:40 | 48,300 | 1 | |
| 21:44:35 | 48,300 | 4 | |
| 21:44:35 | 48,300 | 1 | |
| 21:44:29 | 48,300 | 100 | |
| 21:44:29 | 48,300 | 1 | |
| 21:44:29 | 48,300 | 1 | |
| 21:44:23 | 48,290 | 47 | |
| 21:44:23 | 48,290 | 3 | |
| 21:44:16 | 48,290 | 2 | |
| 21:44:16 | 48,290 | 2 | |
| 21:44:11 | 48,280 | 21 | |
| 21:44:11 | 48,280 | 80 | |
| 21:44:11 | 48,280 | 20 | |
| 21:44:11 | 48,270 | 60 | |
| 21:44:11 | 48,250 | 50 | |
| 21:44:11 | 48,250 | 1 | |
| 21:44:11 | 48,240 | 1 | |
| 21:44:11 | 48,230 | 13 | |
| 21:44:11 | 48,230 | 1 | |
| 21:44:11 | 48,230 | 105 | |
| 21:44:09 | 48,230 | 1 | |
| 21:44:09 | 48,180 | 19 | |
| 21:44:04 | 48,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
21:58
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|