Wärtsilä Aktie
| 36,50EUR | -0,26EUR | -0,71% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:56 | 36,500 | ||
| 20:01:35 | 36,480 | ||
| 19:32:27 | 36,490 | ||
| 19:17:08 | 36,480 | ||
| 19:02:22 | 36,490 | ||
| 18:33:03 | 36,500 | ||
| 18:17:42 | 36,490 | ||
| 18:03:10 | 36,490 | ||
| 17:32:40 | 36,550 | ||
| 17:18:03 | 36,450 | ||
| 17:03:46 | 36,420 | ||
| 16:33:51 | 35,910 | ||
| 16:18:35 | 36,360 | ||
| 15:50:20 | 36,160 | ||
| 15:31:15 | 36,610 | ||
| 15:16:16 | 36,880 | ||
| 15:01:21 | 36,910 | ||
| 14:31:22 | 37,020 | ||
| 14:16:29 | 36,680 | ||
| 14:01:30 | 36,680 | ||
| 13:31:24 | 36,690 | ||
| 13:16:45 | 36,600 | ||
| 13:02:01 | 36,630 | ||
| 12:32:52 | 36,800 | ||
| 12:17:49 | 36,810 | ||
| 12:02:59 | 36,650 | ||
| 11:33:03 | 36,560 | ||
| 11:18:02 | 36,540 | ||
| 11:03:30 | 36,520 | ||
| 10:34:54 | 36,700 | ||
| 10:18:13 | 36,650 | ||
| 10:03:37 | 36,680 | ||
| 09:50:45 | 36,660 | ||
| 09:31:22 | 36,740 | ||
| 09:14:20 | 36,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|