Wärtsilä Aktie
| 30,70EUR | 0,12EUR | 0,39% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:34 | 30,700 | ||
| 16:32:22 | 30,730 | ||
| 16:17:09 | 30,810 | ||
| 15:32:18 | 30,870 | ||
| 15:17:36 | 30,830 | ||
| 15:02:13 | 30,780 | ||
| 14:32:07 | 30,830 | ||
| 14:17:38 | 30,830 | ||
| 13:32:51 | 30,880 | ||
| 13:17:49 | 30,910 | ||
| 13:09:21 | 30,790 | ||
| 13:02:58 | 30,780 | ||
| 12:52:12 | 30,800 | ||
| 12:33:03 | 30,800 | ||
| 12:17:51 | 30,730 | ||
| 12:03:18 | 30,780 | ||
| 11:33:25 | 30,810 | ||
| 11:18:18 | 30,930 | ||
| 11:03:40 | 30,810 | ||
| 10:33:47 | 30,900 | ||
| 10:17:35 | 30,880 | ||
| 10:03:43 | 30,860 | ||
| 09:50:55 | 30,910 | ||
| 09:31:19 | 31,040 | ||
| 09:14:20 | 30,780 | ||
| 09:05:18 | 30,550 | ||
| 08:55:10 | 30,550 | ||
| 08:31:35 | 30,560 | ||
| 08:16:42 | 30,580 | ||
| 08:03:35 | 30,570 | ||
| 07:53:14 | 30,610 | ||
| 07:37:17 | 30,590 | ||
| 07:32:18 | 30,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
16:30
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|