Wärtsilä Aktie
| 31,83EUR | 0,26EUR | 0,82% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 31,830 | ||
| 21:46:10 | 31,820 | ||
| 21:31:18 | 31,820 | ||
| 21:16:17 | 31,800 | ||
| 21:01:30 | 31,800 | ||
| 20:46:21 | 31,800 | ||
| 20:31:24 | 31,800 | ||
| 20:16:22 | 31,780 | ||
| 20:01:23 | 31,790 | ||
| 19:46:24 | 31,800 | ||
| 19:31:23 | 31,770 | ||
| 19:16:20 | 31,760 | ||
| 19:01:25 | 31,780 | ||
| 18:46:20 | 31,770 | ||
| 18:31:40 | 31,760 | ||
| 18:16:27 | 31,750 | ||
| 18:01:31 | 31,740 | ||
| 17:46:21 | 31,750 | ||
| 16:03:15 | 31,500 | ||
| 15:47:32 | 31,650 | ||
| 15:32:54 | 31,800 | ||
| 15:17:56 | 31,850 | ||
| 15:03:16 | 31,890 | ||
| 14:47:43 | 31,890 | ||
| 14:32:56 | 31,840 | ||
| 14:17:59 | 31,790 | ||
| 14:03:44 | 31,910 | ||
| 13:47:53 | 31,900 | ||
| 13:18:08 | 31,910 | ||
| 13:03:42 | 31,840 | ||
| 12:47:05 | 31,860 | ||
| 12:33:01 | 31,960 | ||
| 12:18:12 | 31,950 | ||
| 12:03:41 | 31,890 | ||
| 11:47:53 | 31,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|