Wärtsilä Aktie
| 30,52EUR | -0,06EUR | -0,20% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 30,520 | ||
| 21:46:06 | 30,520 | ||
| 21:31:11 | 30,520 | ||
| 21:16:08 | 30,520 | ||
| 21:01:13 | 30,520 | ||
| 20:31:11 | 30,520 | ||
| 20:16:21 | 30,520 | ||
| 20:01:13 | 30,520 | ||
| 19:31:53 | 30,520 | ||
| 19:16:38 | 30,520 | ||
| 19:01:45 | 30,360 | ||
| 18:31:59 | 30,800 | ||
| 18:17:20 | 31,200 | ||
| 17:47:10 | 30,780 | ||
| 17:31:44 | 30,760 | ||
| 17:17:24 | 30,750 | ||
| 17:02:34 | 30,700 | ||
| 16:32:22 | 30,730 | ||
| 16:17:09 | 30,810 | ||
| 15:32:18 | 30,870 | ||
| 15:17:36 | 30,830 | ||
| 15:02:13 | 30,780 | ||
| 14:32:07 | 30,830 | ||
| 14:17:38 | 30,830 | ||
| 13:32:51 | 30,880 | ||
| 13:17:49 | 30,910 | ||
| 13:09:21 | 30,790 | ||
| 13:02:58 | 30,780 | ||
| 12:52:12 | 30,800 | ||
| 12:33:03 | 30,800 | ||
| 12:17:51 | 30,730 | ||
| 12:03:18 | 30,780 | ||
| 11:33:25 | 30,810 | ||
| 11:18:18 | 30,930 | ||
| 11:03:40 | 30,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
22:59
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|