Vishay Precision Group Aktie
| 70,63USD | 0,60USD | 0,86% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:03 | 71,140 | 1 | |
| 17:34:03 | 71,140 | 2 | |
| 17:33:39 | 71,150 | 1 | |
| 17:33:38 | 71,150 | 2 | |
| 17:33:21 | 71,180 | 3 | |
| 17:33:17 | 71,110 | 2 | |
| 17:33:17 | 71,230 | 4 | |
| 17:33:17 | 71,230 | 4 | |
| 17:33:16 | 71,090 | 35 | |
| 17:32:53 | 71,110 | 65 | |
| 17:32:53 | 71,110 | 2 | |
| 17:32:52 | 71,110 | 1 | |
| 17:32:36 | 71,110 | 2 | |
| 17:32:21 | 71,100 | 1 | |
| 17:32:15 | 71,120 | 2 | |
| 17:31:38 | 71,140 | 5 | |
| 17:31:37 | 71,140 | 1 | |
| 17:31:21 | 71,140 | 1 | |
| 17:31:02 | 71,140 | 1 | |
| 17:30:48 | 71,140 | 1 | |
| 17:30:35 | 71,140 | 50 | |
| 17:30:31 | 71,140 | 1 | |
| 17:30:19 | 71,140 | 1 | |
| 17:30:05 | 71,200 | 2 | |
| 17:30:05 | 71,200 | 3 | |
| 17:29:32 | 71,090 | 1 | |
| 17:29:23 | 71,120 | 1 | |
| 17:29:15 | 71,100 | 9 | |
| 17:29:08 | 71,090 | 1 | |
| 17:28:45 | 71,130 | 1 | |
| 17:27:32 | 71,270 | 25 | |
| 17:27:08 | 71,240 | 100 | |
| 17:26:58 | 71,220 | 1 | |
| 17:25:01 | 71,070 | 5 | |
| 17:25:01 | 71,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|