Vishay Precision Group Aktie
| 134,74USD | 8,37USD | 6,62% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:02 | 134,360 | 23 | |
| 20:39:02 | 134,380 | 5 | |
| 20:38:32 | 134,520 | 100 | |
| 20:38:32 | 134,530 | 100 | |
| 20:38:31 | 134,580 | 20 | |
| 20:38:20 | 134,670 | 1 | |
| 20:37:23 | 134,850 | 400 | |
| 20:36:01 | 134,700 | 18 | |
| 20:34:11 | 135,130 | 100 | |
| 20:30:51 | 135,080 | 8 | |
| 20:30:51 | 135,090 | 20 | |
| 20:30:51 | 135,110 | 96 | |
| 20:30:51 | 135,110 | 100 | |
| 20:30:49 | 135,110 | 50 | |
| 20:30:49 | 135,110 | 100 | |
| 20:30:49 | 135,110 | 25 | |
| 20:30:42 | 135,110 | 75 | |
| 20:30:41 | 135,120 | 53 | |
| 20:30:41 | 135,190 | 47 | |
| 20:30:32 | 135,110 | 135 | |
| 20:30:32 | 135,110 | 100 | |
| 20:30:32 | 135,110 | 100 | |
| 20:30:32 | 135,120 | 100 | |
| 20:30:32 | 135,120 | 100 | |
| 20:30:32 | 135,120 | 100 | |
| 20:30:32 | 135,140 | 100 | |
| 20:30:30 | 135,450 | 35 | |
| 20:30:30 | 135,440 | 110 | |
| 20:30:30 | 135,070 | 40 | |
| 20:30:30 | 135,080 | 23 | |
| 20:30:30 | 135,040 | 200 | |
| 20:30:30 | 135,030 | 100 | |
| 20:30:30 | 135,000 | 22 | |
| 20:30:30 | 134,980 | 57 | |
| 20:29:23 | 134,880 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
20:30
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|