Vishay Precision Group Aktie
| 134,54USD | 8,17USD | 6,47% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:28 | 134,720 | 60 | |
| 18:57:35 | 134,130 | 50 | |
| 18:57:35 | 134,130 | 100 | |
| 18:57:35 | 134,220 | 50 | |
| 18:57:35 | 134,330 | 1 | |
| 18:55:19 | 134,820 | 1 | |
| 18:55:09 | 135,050 | 60 | |
| 18:54:54 | 135,130 | 20 | |
| 18:54:54 | 135,150 | 49 | |
| 18:54:54 | 135,150 | 11 | |
| 18:54:54 | 135,160 | 24 | |
| 18:54:54 | 135,220 | 25 | |
| 18:54:43 | 135,335 | 100 | |
| 18:54:42 | 135,335 | 100 | |
| 18:54:42 | 135,335 | 100 | |
| 18:54:42 | 135,335 | 100 | |
| 18:54:42 | 135,335 | 100 | |
| 18:54:09 | 135,040 | 1 | |
| 18:54:09 | 135,020 | 1 | |
| 18:53:50 | 134,920 | 1 | |
| 18:53:48 | 134,840 | 60 | |
| 18:50:33 | 134,350 | 75 | |
| 18:50:33 | 134,370 | 100 | |
| 18:50:33 | 134,530 | 25 | |
| 18:50:05 | 134,780 | 60 | |
| 18:49:26 | 134,680 | 50 | |
| 18:49:26 | 134,680 | 50 | |
| 18:49:26 | 134,730 | 12 | |
| 18:49:26 | 134,680 | 18 | |
| 18:49:26 | 134,680 | 50 | |
| 18:49:26 | 134,680 | 50 | |
| 18:49:26 | 134,670 | 50 | |
| 18:49:26 | 134,500 | 1 | |
| 18:49:26 | 134,200 | 1 | |
| 18:49:26 | 134,190 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
19:00
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|