Vishay Precision Group Aktie
28,42USD | 0,59USD | 2,12% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:39 | 27,990 | 120 | |
21:37:39 | 28,000 | 40 | |
21:37:39 | 28,000 | 200 | |
21:37:17 | 28,000 | 15 | |
21:37:17 | 28,000 | 3 | |
21:36:18 | 28,000 | 1 | |
21:34:28 | 28,000 | 100 | |
21:34:28 | 27,990 | 200 | |
21:34:28 | 28,000 | 20 | |
21:33:17 | 28,000 | 8 | |
21:31:36 | 28,010 | 14 | |
21:31:15 | 28,010 | 1 | |
21:28:16 | 28,010 | 1 | |
21:27:21 | 28,010 | 100 | |
21:26:58 | 27,990 | 40 | |
21:26:58 | 27,990 | 100 | |
21:26:58 | 27,990 | 100 | |
21:26:58 | 27,990 | 60 | |
21:26:06 | 27,980 | 80 | |
21:26:06 | 27,980 | 20 | |
21:26:06 | 27,990 | 80 | |
21:26:06 | 27,990 | 200 | |
21:25:39 | 27,990 | 100 | |
21:25:39 | 28,000 | 100 | |
21:25:39 | 28,010 | 115 | |
21:25:39 | 28,090 | 2 | |
21:25:39 | 28,070 | 3 | |
21:25:39 | 28,050 | 99 | |
21:25:39 | 28,050 | 1 | |
21:25:39 | 28,040 | 99 | |
21:24:55 | 27,995 | 2 | |
21:23:26 | 28,030 | 1 | |
21:22:59 | 28,030 | 1 | |
21:22:17 | 28,030 | 1 | |
21:22:02 | 28,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
21:47
|
|
|
21:38
|
|
|
21:19
|
|
|
21:17
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|