Vishay Precision Group Aktie
| 62,92USD | 0,19USD | 0,29% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 63,010 | 41 868 | |
| 21:59:59 | 62,890 | 92 | |
| 21:59:59 | 62,890 | 90 | |
| 21:59:59 | 62,915 | 3 | |
| 21:59:58 | 62,990 | 1 | |
| 21:59:58 | 62,945 | 3 | |
| 21:59:58 | 62,880 | 1 | |
| 21:59:58 | 62,880 | 1 | |
| 21:59:56 | 63,020 | 8 | |
| 21:59:56 | 63,010 | 67 | |
| 21:59:55 | 63,010 | 100 | |
| 21:59:55 | 63,030 | 1 | |
| 21:59:54 | 63,030 | 28 | |
| 21:59:54 | 63,030 | 9 | |
| 21:59:54 | 63,030 | 52 | |
| 21:59:54 | 63,030 | 12 | |
| 21:59:53 | 63,030 | 4 | |
| 21:59:52 | 63,020 | 12 | |
| 21:59:51 | 63,030 | 84 | |
| 21:59:51 | 63,030 | 16 | |
| 21:59:51 | 63,030 | 2 | |
| 21:59:51 | 62,900 | 1 | |
| 21:59:51 | 63,030 | 1 | |
| 21:59:50 | 63,030 | 36 | |
| 21:59:50 | 63,030 | 45 | |
| 21:59:50 | 63,030 | 6 | |
| 21:59:50 | 63,030 | 94 | |
| 21:59:50 | 63,030 | 97 | |
| 21:59:50 | 63,030 | 2 | |
| 21:59:50 | 62,965 | 8 | |
| 21:59:50 | 62,965 | 7 | |
| 21:59:50 | 62,965 | 2 | |
| 21:59:50 | 62,965 | 1 | |
| 21:59:50 | 62,965 | 1 | |
| 21:59:50 | 62,965 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|