Vishay Precision Group Aktie
| 67,09USD | 4,77USD | 7,66% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 67,240 | 19 863 | |
| 21:59:59 | 67,130 | 4 | |
| 21:59:58 | 67,080 | 51 | |
| 21:59:58 | 67,080 | 1 | |
| 21:59:57 | 67,090 | 16 | |
| 21:59:57 | 67,080 | 6 | |
| 21:59:57 | 67,070 | 118 | |
| 21:59:56 | 67,160 | 21 | |
| 21:59:56 | 67,070 | 6 | |
| 21:59:55 | 67,070 | 3 | |
| 21:59:55 | 67,070 | 1 | |
| 21:59:55 | 67,070 | 1 | |
| 21:59:55 | 67,070 | 8 | |
| 21:59:55 | 67,070 | 8 | |
| 21:59:54 | 67,070 | 14 | |
| 21:59:54 | 67,070 | 2 | |
| 21:59:54 | 67,070 | 100 | |
| 21:59:54 | 67,070 | 26 | |
| 21:59:54 | 67,070 | 12 | |
| 21:59:54 | 67,160 | 1 | |
| 21:59:53 | 67,080 | 11 | |
| 21:59:53 | 67,080 | 12 | |
| 21:59:53 | 67,080 | 8 | |
| 21:59:52 | 67,080 | 200 | |
| 21:59:52 | 67,080 | 50 | |
| 21:59:52 | 67,080 | 100 | |
| 21:59:51 | 67,080 | 65 | |
| 21:59:51 | 67,080 | 1 | |
| 21:59:50 | 67,130 | 20 | |
| 21:59:50 | 67,130 | 96 | |
| 21:59:50 | 67,130 | 4 | |
| 21:59:50 | 67,140 | 7 | |
| 21:59:50 | 67,220 | 1 | |
| 21:59:50 | 67,140 | 8 | |
| 21:59:50 | 67,220 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|