Viomi Technology Aktie
3,30USD | -0,02USD | -0,69% |
WKN DE: A2N6PP / ISIN: US92762J1034
Viomi Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:03 | 3,240 | 100 | |
20:20:43 | 3,230 | 100 | |
20:20:43 | 3,230 | 718 | |
20:20:43 | 3,230 | 482 | |
20:20:43 | 3,220 | 100 | |
20:20:43 | 3,220 | 187 | |
20:20:43 | 3,220 | 81 | |
20:14:14 | 3,215 | 100 | |
20:12:18 | 3,220 | 99 | |
20:06:29 | 3,215 | 100 | |
19:53:01 | 3,210 | 6 | |
19:51:55 | 3,210 | 147 | |
19:51:40 | 3,210 | 44 | |
19:49:42 | 3,205 | 100 | |
19:49:42 | 3,210 | 465 | |
19:44:45 | 3,210 | 28 | |
19:44:06 | 3,210 | 7 | |
19:36:28 | 3,220 | 400 | |
19:34:42 | 3,240 | 36 | |
19:32:28 | 3,240 | 50 | |
19:32:23 | 3,240 | 14 | |
19:32:23 | 3,240 | 47 | |
19:32:22 | 3,240 | 53 | |
19:27:55 | 3,250 | 100 | |
19:27:06 | 3,245 | 99 | |
19:25:17 | 3,230 | 1 | |
18:28:07 | 3,260 | 900 | |
18:27:59 | 3,260 | 75 | |
18:27:59 | 3,260 | 100 | |
18:27:57 | 3,260 | 100 | |
18:27:56 | 3,260 | 100 | |
18:25:20 | 3,240 | 75 | |
18:25:20 | 3,240 | 25 | |
18:25:20 | 3,240 | 16 | |
18:25:20 | 3,240 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Viomi Technology Co Ltd (A) (spons. ADRs)
Analysen zu Viomi Technology Co Ltd (A) (spons. ADRs)
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|