Viomi Technology Aktie
1,49USD | -0,10USD | -6,29% |
WKN DE: A2N6PP / ISIN: US92762J1034
Viomi Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:03 | 1,510 | 200 | |
18:55:21 | 1,500 | 100 | |
18:54:45 | 1,510 | 672 | |
18:54:45 | 1,510 | 52 | |
18:54:45 | 1,510 | 76 | |
18:54:45 | 1,510 | 200 | |
18:52:54 | 1,500 | 300 | |
18:52:54 | 1,500 | 1 000 | |
18:52:54 | 1,500 | 100 | |
18:52:31 | 1,510 | 600 | |
18:52:31 | 1,510 | 700 | |
18:50:45 | 1,500 | 10 | |
18:50:45 | 1,500 | 200 | |
18:49:06 | 1,500 | 200 | |
18:49:06 | 1,500 | 500 | |
18:47:05 | 1,510 | 400 | |
18:46:40 | 1,510 | 100 | |
18:10:12 | 1,500 | 1 092 | |
18:08:44 | 1,500 | 1 000 | |
18:08:44 | 1,510 | 808 | |
17:59:16 | 1,510 | 37 | |
17:59:16 | 1,510 | 55 | |
17:59:15 | 1,510 | 100 | |
17:54:06 | 1,530 | 100 | |
17:38:33 | 1,530 | 700 | |
17:38:33 | 1,540 | 55 | |
17:38:33 | 1,540 | 37 | |
17:38:33 | 1,540 | 49 | |
17:28:20 | 1,510 | 200 | |
17:12:50 | 1,510 | 184 | |
17:12:01 | 1,510 | 300 | |
17:10:06 | 1,520 | 300 | |
17:01:04 | 1,500 | 854 | |
17:01:04 | 1,500 | 1 100 | |
16:58:57 | 1,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Viomi Technology Co Ltd (A) (spons. ADRs)
Analysen zu Viomi Technology Co Ltd (A) (spons. ADRs)
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|