Verizon Communications Aktie
| 21,13CAD | 0,34CAD | 1,64% |
WKN DE: A3DLAZ / ISIN: CA92347P1036
Verizon Communications Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:07 | 21,130 | 300 | |
| 18:33:20 | 21,130 | 900 | |
| 18:33:20 | 21,130 | 300 | |
| 18:11:49 | 21,280 | 100 | |
| 18:11:27 | 21,270 | 200 | |
| 18:11:03 | 21,270 | 50 | |
| 18:07:45 | 21,300 | 100 | |
| 17:33:28 | 21,350 | 1 | |
| 17:32:17 | 21,300 | 4 | |
| 17:17:45 | 21,240 | 300 | |
| 17:15:01 | 21,250 | 300 | |
| 17:00:28 | 21,280 | 1 | |
| 17:00:20 | 21,260 | 20 | |
| 16:58:41 | 21,250 | 400 | |
| 16:58:03 | 21,210 | 10 | |
| 16:58:03 | 21,210 | 700 | |
| 16:58:03 | 21,210 | 300 | |
| 16:58:02 | 21,210 | 3 000 | |
| 16:55:51 | 21,200 | 1 | |
| 16:55:51 | 21,200 | 50 | |
| 16:54:42 | 21,180 | 600 | |
| 16:54:19 | 21,180 | 1 400 | |
| 16:54:19 | 21,180 | 3 000 | |
| 16:44:09 | 21,150 | 100 | |
| 16:43:28 | 21,120 | 1 | |
| 15:45:00 | 21,100 | 1 | |
| 15:41:51 | 21,000 | 20 | |
| 15:41:51 | 21,000 | 7 | |
| 15:41:51 | 21,000 | 4 | |
| 15:41:51 | 21,000 | 44 | |
| 15:41:51 | 21,000 | 500 | |
| 15:41:51 | 21,000 | 13 | |
| 15:41:51 | 21,000 | 9 | |
| 15:41:51 | 21,000 | 100 | |
| 15:41:51 | 21,000 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Verizon Communications Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:51
|
|
|
|
19:44
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.