Verizon Communications Aktie
| 16,66CAD | -0,16CAD | -0,95% |
WKN DE: A3DLAZ / ISIN: CA92347P1036
Verizon Communications Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:35 | 16,660 | 5 | |
| 16:36:17 | 16,640 | 55 | |
| 16:33:44 | 16,660 | 300 | |
| 16:31:31 | 16,650 | 100 | |
| 16:22:05 | 16,670 | 200 | |
| 16:21:02 | 16,670 | 3 | |
| 16:18:12 | 16,680 | 200 | |
| 16:15:05 | 16,700 | 1 000 | |
| 16:11:27 | 16,700 | 2 | |
| 16:10:58 | 16,720 | 300 | |
| 16:10:57 | 16,720 | 1 000 | |
| 16:09:58 | 16,720 | 400 | |
| 16:07:00 | 16,720 | 200 | |
| 16:03:00 | 16,720 | 100 | |
| 15:56:54 | 16,720 | 200 | |
| 15:56:54 | 16,720 | 200 | |
| 15:56:54 | 16,720 | 300 | |
| 15:56:54 | 16,720 | 600 | |
| 15:48:39 | 16,750 | 50 | |
| 15:35:12 | 16,760 | 8 | |
| 15:32:24 | 16,710 | 100 | |
| 15:31:00 | 16,750 | 5 | |
| 15:31:00 | 16,750 | 1 | |
| 15:30:00 | 16,760 | 5 | |
| 15:30:00 | 16,760 | 15 | |
| 15:30:00 | 16,760 | 1 | |
| 15:30:00 | 16,760 | 3 | |
| 15:30:00 | 16,760 | 10 | |
| 15:30:00 | 16,760 | 2 | |
| 15:30:00 | 16,760 | 200 | |
| 15:30:00 | 16,760 | 100 | |
| 15:30:00 | 16,760 | 100 | |
| 15:30:00 | 16,760 | 100 | |
| 15:30:00 | 16,760 | 100 | |
| 15:30:00 | 16,760 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Verizon Communications Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:55
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|