Varonis Systems Aktie
| 27,41USD | -0,02USD | -0,07% |
WKN DE: A1XELT / ISIN: US9222801022
Varonis Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 23,420 | ||
| 21:46:24 | 23,400 | ||
| 21:31:45 | 23,450 | ||
| 21:16:38 | 23,450 | ||
| 21:01:59 | 23,420 | ||
| 20:46:38 | 23,310 | ||
| 20:31:24 | 23,350 | ||
| 20:16:41 | 23,320 | ||
| 20:01:37 | 23,290 | ||
| 19:46:40 | 23,410 | ||
| 19:31:49 | 23,380 | ||
| 19:16:41 | 23,390 | ||
| 19:01:57 | 23,250 | ||
| 18:46:38 | 23,270 | ||
| 18:31:42 | 23,420 | ||
| 18:16:49 | 23,400 | ||
| 18:02:03 | 23,520 | ||
| 17:46:44 | 23,470 | ||
| 17:31:35 | 23,530 | ||
| 17:16:45 | 23,620 | ||
| 17:01:52 | 23,590 | ||
| 16:46:35 | 23,440 | ||
| 16:31:43 | 23,620 | ||
| 16:16:42 | 23,330 | ||
| 15:46:48 | 23,430 | ||
| 15:31:32 | 23,680 | ||
| 15:16:38 | 23,560 | ||
| 15:01:35 | 23,580 | ||
| 14:46:32 | 23,580 | ||
| 14:31:29 | 23,620 | ||
| 14:16:37 | 23,580 | ||
| 14:01:29 | 23,520 | ||
| 13:32:11 | 23,510 | ||
| 13:18:00 | 23,500 | ||
| 13:03:27 | 23,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Varonis Systems Inc
Analysen zu Varonis Systems Inc
Weitere Meldungen
|
23:32
|
|
|
|
23:19
|
|
|
|
23:12
|
|
|
|
23:07
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|