Vale Aktie
| 13,96EUR | 0,23EUR | 1,66% |
WKN: 897136 / ISIN: BRVALEACNOR0
Vale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:18 | 13,922 | ||
| 19:31:43 | 13,802 | ||
| 19:17:19 | 13,802 | ||
| 19:02:53 | 13,802 | ||
| 18:47:14 | 13,802 | ||
| 18:33:02 | 13,650 | ||
| 18:17:43 | 13,650 | ||
| 18:03:05 | 13,650 | ||
| 17:49:11 | 13,996 | 50 | |
| 17:47:34 | 13,650 | ||
| 17:32:20 | 13,554 | ||
| 17:17:43 | 13,652 | ||
| 17:03:10 | 13,652 | ||
| 16:47:29 | 13,652 | ||
| 16:32:42 | 13,652 | ||
| 16:17:42 | 13,742 | ||
| 15:49:54 | 13,456 | 312 | |
| 15:47:31 | 13,452 | ||
| 15:32:40 | 13,526 | ||
| 15:17:37 | 13,502 | ||
| 15:08:24 | 13,634 | 1 000 | |
| 15:02:36 | 13,502 | ||
| 14:47:28 | 13,500 | ||
| 14:32:23 | 13,502 | ||
| 14:24:09 | 13,836 | 200 | |
| 14:24:00 | 13,650 | 500 | |
| 14:23:46 | 13,836 | 160 | |
| 14:17:39 | 13,410 | ||
| 14:03:11 | 13,410 | ||
| 13:47:31 | 13,404 | ||
| 13:17:28 | 13,200 | ||
| 13:03:18 | 13,200 | ||
| 12:46:54 | 13,052 | ||
| 12:32:00 | 13,052 | ||
| 12:17:50 | 13,052 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vale SA
Analysen zu Vale SA
Weitere Meldungen
|
19:53
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|