Vale Aktie
| 12,55EUR | -0,55EUR | -4,20% |
WKN: 897136 / ISIN: BRVALEACNOR0
Vale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:44 | 12,552 | ||
| 19:48:09 | 12,552 | ||
| 19:33:28 | 12,552 | ||
| 19:18:26 | 12,552 | ||
| 19:04:05 | 12,552 | ||
| 19:00:16 | 12,798 | 100 | |
| 18:48:14 | 12,552 | ||
| 18:35:27 | 12,500 | ||
| 18:31:27 | 12,502 | 50 | |
| 18:18:48 | 12,502 | ||
| 18:04:22 | 12,512 | ||
| 17:48:27 | 12,512 | ||
| 17:33:33 | 12,512 | ||
| 17:18:59 | 12,512 | ||
| 17:01:39 | 12,502 | ||
| 16:46:20 | 12,500 | ||
| 16:31:30 | 12,500 | ||
| 16:28:34 | 12,850 | 37 | |
| 16:16:22 | 12,406 | ||
| 16:09:39 | 12,522 | 1 500 | |
| 16:08:15 | 12,522 | 500 | |
| 15:46:35 | 12,552 | ||
| 15:31:24 | 12,562 | ||
| 15:19:02 | 12,666 | 690 | |
| 15:16:20 | 12,660 | ||
| 15:01:27 | 12,710 | ||
| 14:46:23 | 12,774 | ||
| 14:31:17 | 12,770 | ||
| 14:16:20 | 12,754 | ||
| 14:01:29 | 12,802 | ||
| 13:46:20 | 12,600 | ||
| 13:31:15 | 12,762 | ||
| 13:16:26 | 13,000 | ||
| 13:01:24 | 13,000 | ||
| 12:46:12 | 13,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vale SA
Analysen zu Vale SA
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|