US Ba b Aktie
| 18,48USD | 0,20USD | 1,09% |
WKN DE: A0X9ZK / ISIN: US9029731554
US Ba b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:58 | 18,505 | 25 | |
| 21:12:58 | 18,505 | 25 | |
| 21:12:58 | 18,505 | 25 | |
| 21:12:58 | 18,505 | 25 | |
| 21:12:16 | 18,510 | 171 | |
| 21:11:21 | 18,510 | 31 | |
| 21:11:21 | 18,510 | 120 | |
| 21:10:26 | 18,510 | 80 | |
| 21:09:16 | 18,510 | 5 | |
| 21:09:16 | 18,510 | 200 | |
| 21:09:16 | 18,510 | 15 | |
| 21:09:16 | 18,510 | 100 | |
| 21:08:06 | 18,510 | 185 | |
| 21:08:06 | 18,510 | 100 | |
| 21:08:06 | 18,510 | 3 | |
| 21:06:56 | 18,510 | 131 | |
| 21:06:56 | 18,500 | 24 | |
| 21:06:53 | 18,500 | 76 | |
| 21:06:16 | 18,510 | 66 | |
| 21:06:16 | 18,510 | 100 | |
| 21:05:41 | 18,510 | 70 | |
| 21:05:41 | 18,510 | 100 | |
| 21:04:41 | 18,510 | 84 | |
| 21:04:41 | 18,510 | 100 | |
| 21:00:25 | 18,510 | 100 | |
| 21:00:21 | 18,500 | 30 | |
| 21:00:21 | 18,500 | 100 | |
| 20:59:16 | 18,500 | 58 | |
| 20:59:16 | 18,500 | 100 | |
| 20:57:51 | 18,500 | 86 | |
| 20:57:51 | 18,500 | 100 | |
| 20:56:46 | 18,500 | 72 | |
| 20:56:46 | 18,500 | 100 | |
| 20:55:21 | 18,500 | 66 | |
| 20:55:21 | 18,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Deposit Shs Repr 1-1000th Non-Cum Perpetual Pfd Shs Series -B-
Weitere Meldungen
|
21:13
|
|
|
|
21:08
|
|
|
|
20:51
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|