US Ba b Aktie
| 18,16USD | -0,01USD | -0,06% |
WKN DE: A0X9ZK / ISIN: US9029731554
US Ba b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:25 | 18,160 | 200 | |
| 18:54:25 | 18,160 | 100 | |
| 18:54:25 | 18,160 | 400 | |
| 18:54:25 | 18,160 | 100 | |
| 18:54:25 | 18,160 | 100 | |
| 18:54:25 | 18,150 | 96 | |
| 18:53:12 | 18,120 | 13 | |
| 18:52:59 | 18,140 | 4 | |
| 18:40:56 | 18,140 | 4 | |
| 18:39:22 | 18,120 | 13 | |
| 18:32:47 | 18,140 | 100 | |
| 18:32:47 | 18,140 | 100 | |
| 18:32:47 | 18,140 | 100 | |
| 18:32:47 | 18,140 | 96 | |
| 18:28:52 | 18,140 | 4 | |
| 18:21:05 | 18,130 | 100 | |
| 18:21:05 | 18,120 | 678 | |
| 18:21:01 | 18,120 | 700 | |
| 18:19:11 | 18,110 | 252 | |
| 18:19:11 | 18,110 | 100 | |
| 18:19:11 | 18,110 | 100 | |
| 18:19:11 | 18,110 | 48 | |
| 18:19:04 | 18,110 | 52 | |
| 18:19:04 | 18,110 | 100 | |
| 18:16:48 | 18,120 | 100 | |
| 18:16:48 | 18,120 | 28 | |
| 18:16:48 | 18,120 | 72 | |
| 18:16:48 | 18,120 | 4 | |
| 18:11:42 | 18,100 | 17 | |
| 18:09:24 | 18,120 | 20 | |
| 18:07:49 | 18,120 | 4 | |
| 18:07:49 | 18,120 | 96 | |
| 18:07:13 | 18,110 | 96 | |
| 18:04:44 | 18,110 | 4 | |
| 17:56:17 | 18,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Deposit Shs Repr 1-1000th Non-Cum Perpetual Pfd Shs Series -B-
Weitere Meldungen
|
19:07
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|