UPM-Kymmene Aktie
| 30,47USD | -0,40USD | -1,30% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:42 | 30,470 | 101 | |
| 20:01:19 | 30,450 | 700 | |
| 19:47:31 | 30,550 | 164 | |
| 19:32:17 | 30,510 | 268 | |
| 19:13:35 | 30,530 | 458 | |
| 19:06:40 | 30,454 | 198 | |
| 18:47:10 | 30,465 | 102 | |
| 18:42:44 | 30,505 | 535 | |
| 18:41:43 | 30,540 | 282 | |
| 18:37:48 | 30,590 | 243 | |
| 18:34:09 | 30,515 | 848 | |
| 18:32:18 | 30,525 | 458 | |
| 18:12:01 | 30,615 | 412 | |
| 17:54:59 | 30,550 | 180 | |
| 17:41:05 | 30,545 | 564 | |
| 17:19:20 | 30,520 | 160 | |
| 17:18:50 | 30,490 | 200 | |
| 17:17:46 | 30,480 | 100 | |
| 17:17:38 | 30,470 | 300 | |
| 17:16:54 | 30,490 | 478 | |
| 17:15:54 | 30,460 | 647 | |
| 17:15:01 | 30,490 | 281 | |
| 17:14:38 | 30,508 | 180 | |
| 17:14:18 | 30,480 | 100 | |
| 17:13:54 | 30,470 | 240 | |
| 17:06:25 | 30,490 | 119 | |
| 17:04:33 | 30,550 | 3 399 | |
| 17:04:26 | 30,570 | 1 595 | |
| 16:50:10 | 30,485 | 110 | |
| 16:40:13 | 30,580 | 181 | |
| 16:15:01 | 30,650 | 100 | |
| 16:15:00 | 30,680 | 1 232 | |
| 16:14:59 | 30,676 | 100 | |
| 16:14:55 | 30,650 | 400 | |
| 16:14:55 | 30,678 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
20:13
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|