UPM-Kymmene Aktie
| 30,45USD | -0,42USD | -1,36% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:10 | 30,450 | 240 | |
| 20:37:43 | 30,443 | 138 | |
| 20:31:59 | 30,410 | 207 | |
| 20:30:47 | 30,460 | 522 | |
| 20:01:42 | 30,470 | 101 | |
| 20:01:19 | 30,450 | 700 | |
| 19:47:31 | 30,550 | 164 | |
| 19:32:17 | 30,510 | 268 | |
| 19:13:35 | 30,530 | 458 | |
| 19:06:40 | 30,454 | 198 | |
| 18:47:10 | 30,465 | 102 | |
| 18:42:44 | 30,505 | 535 | |
| 18:41:43 | 30,540 | 282 | |
| 18:37:48 | 30,590 | 243 | |
| 18:34:09 | 30,515 | 848 | |
| 18:32:18 | 30,525 | 458 | |
| 18:12:01 | 30,615 | 412 | |
| 17:54:59 | 30,550 | 180 | |
| 17:41:05 | 30,545 | 564 | |
| 17:19:20 | 30,520 | 160 | |
| 17:18:50 | 30,490 | 200 | |
| 17:17:46 | 30,480 | 100 | |
| 17:17:38 | 30,470 | 300 | |
| 17:16:54 | 30,490 | 478 | |
| 17:15:54 | 30,460 | 647 | |
| 17:15:01 | 30,490 | 281 | |
| 17:14:38 | 30,508 | 180 | |
| 17:14:18 | 30,480 | 100 | |
| 17:13:54 | 30,470 | 240 | |
| 17:06:25 | 30,490 | 119 | |
| 17:04:33 | 30,550 | 3 399 | |
| 17:04:26 | 30,570 | 1 595 | |
| 16:50:10 | 30,485 | 110 | |
| 16:40:13 | 30,580 | 181 | |
| 16:15:01 | 30,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
20:53
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|