UPM-Kymmene Aktie
| 29,70USD | 0,07USD | 0,22% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:34 | 29,698 | 270 | |
| 19:41:33 | 29,705 | 138 | |
| 19:19:39 | 29,550 | 578 | |
| 19:09:18 | 29,630 | 2 210 | |
| 19:03:52 | 29,565 | 209 | |
| 19:03:00 | 29,560 | 144 | |
| 18:55:45 | 29,510 | 100 | |
| 18:51:49 | 29,430 | 125 | |
| 18:51:49 | 29,510 | 114 | |
| 18:49:31 | 29,490 | 200 | |
| 18:35:07 | 29,520 | 147 | |
| 18:09:32 | 29,470 | 125 | |
| 18:07:57 | 29,449 | 692 | |
| 18:07:30 | 29,470 | 389 | |
| 18:06:34 | 29,590 | 560 | |
| 18:06:13 | 29,505 | 810 | |
| 18:05:22 | 29,560 | 100 | |
| 18:03:35 | 29,580 | 135 | |
| 17:45:58 | 29,590 | 350 | |
| 17:42:27 | 29,628 | 3 767 | |
| 17:41:59 | 29,570 | 258 | |
| 17:24:41 | 29,590 | 539 | |
| 17:17:28 | 29,580 | 610 | |
| 17:17:23 | 29,540 | 147 | |
| 17:16:10 | 29,556 | 396 | |
| 17:16:09 | 29,560 | 101 | |
| 17:16:06 | 29,520 | 234 | |
| 17:16:06 | 29,560 | 1 056 | |
| 17:16:06 | 29,520 | 1 260 | |
| 17:16:06 | 29,560 | 1 403 | |
| 17:15:48 | 29,520 | 168 | |
| 17:15:45 | 29,530 | 161 | |
| 17:15:05 | 29,537 | 249 | |
| 17:15:05 | 29,534 | 304 | |
| 16:32:00 | 29,810 | 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
19:18
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|