UPM-Kymmene Aktie
| 28,36USD | -0,23USD | -0,79% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:59 | 28,360 | 111 | |
| 21:21:19 | 28,240 | 482 | |
| 21:20:53 | 28,260 | 100 | |
| 21:20:02 | 28,280 | 110 | |
| 21:19:31 | 28,310 | 100 | |
| 21:17:13 | 28,342 | 513 | |
| 21:16:12 | 28,405 | 159 | |
| 21:05:06 | 28,430 | 122 | |
| 21:04:06 | 28,380 | 102 | |
| 20:57:47 | 28,560 | 993 | |
| 20:37:15 | 28,472 | 119 | |
| 20:33:58 | 28,420 | 100 | |
| 20:27:34 | 28,508 | 209 | |
| 20:10:20 | 28,455 | 191 | |
| 20:08:31 | 28,430 | 119 | |
| 20:06:35 | 28,450 | 279 | |
| 20:00:58 | 28,580 | 100 | |
| 20:00:55 | 28,600 | 200 | |
| 20:00:53 | 28,580 | 500 | |
| 19:28:46 | 28,640 | 569 | |
| 19:10:06 | 28,660 | 252 | |
| 19:06:05 | 28,595 | 419 | |
| 18:26:23 | 28,670 | 122 | |
| 18:18:28 | 28,660 | 152 | |
| 17:49:47 | 28,830 | 215 | |
| 17:37:14 | 28,710 | 5 522 | |
| 17:37:12 | 28,590 | 40 723 | |
| 17:30:24 | 28,470 | 731 | |
| 17:24:00 | 28,670 | 200 | |
| 17:15:44 | 28,620 | 115 | |
| 17:15:28 | 28,630 | 294 | |
| 17:15:04 | 28,615 | 242 | |
| 17:12:39 | 28,620 | 100 | |
| 17:12:04 | 28,620 | 114 | |
| 17:06:31 | 28,575 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
21:09
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|