Universal Security Instruments Aktie
| 5,05USD | 0,36USD | 7,68% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,050 | 1 016 | |
| 22:00:00 | 5,050 | 1 016 | |
| 21:59:55 | 5,020 | 17 | |
| 21:59:50 | 4,860 | 100 | |
| 21:59:50 | 4,880 | 100 | |
| 21:59:00 | 5,030 | 27 | |
| 21:59:00 | 5,030 | 100 | |
| 21:58:45 | 5,020 | 1 | |
| 21:46:27 | 5,090 | 335 | |
| 21:46:27 | 5,090 | 38 | |
| 21:46:27 | 5,090 | 527 | |
| 21:46:27 | 5,090 | 100 | |
| 21:42:02 | 4,890 | 33 | |
| 21:42:00 | 5,000 | 14 | |
| 21:42:00 | 5,000 | 78 | |
| 21:42:00 | 5,000 | 100 | |
| 21:42:00 | 5,000 | 39 | |
| 21:42:00 | 5,000 | 125 | |
| 21:42:00 | 5,000 | 20 | |
| 21:42:00 | 5,100 | 7 | |
| 21:42:00 | 5,100 | 93 | |
| 21:42:00 | 5,100 | 7 | |
| 21:42:00 | 5,130 | 37 | |
| 21:42:00 | 5,130 | 1 | |
| 21:42:00 | 5,130 | 1 | |
| 21:42:00 | 5,130 | 1 | |
| 21:41:41 | 5,200 | 50 | |
| 21:41:11 | 5,170 | 84 | |
| 21:41:11 | 5,170 | 13 | |
| 21:41:11 | 5,170 | 52 | |
| 21:41:11 | 5,170 | 351 | |
| 21:40:23 | 5,170 | 211 | |
| 21:39:45 | 5,160 | 24 | |
| 21:39:45 | 5,160 | 76 | |
| 21:39:45 | 5,170 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.