Universal Security Instruments Aktie
| 5,24USD | 0,55USD | 11,73% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:49 | 5,300 | 10 | |
| 20:39:57 | 5,240 | 100 | |
| 20:27:30 | 5,160 | 54 | |
| 19:29:01 | 5,210 | 50 | |
| 19:15:41 | 5,210 | 50 | |
| 18:34:03 | 5,160 | 100 | |
| 18:18:26 | 5,130 | 1 | |
| 18:03:59 | 5,250 | 28 | |
| 17:40:02 | 5,200 | 100 | |
| 16:52:57 | 5,170 | 38 | |
| 16:49:40 | 5,050 | 3 | |
| 16:47:04 | 5,180 | 200 | |
| 16:47:02 | 5,200 | 100 | |
| 16:42:48 | 5,210 | 1 | |
| 16:23:17 | 5,450 | 1 | |
| 16:23:17 | 5,450 | 38 | |
| 16:23:17 | 5,450 | 58 | |
| 16:23:17 | 5,420 | 1 | |
| 16:23:17 | 5,420 | 1 | |
| 16:23:17 | 5,410 | 1 | |
| 16:23:17 | 5,380 | 100 | |
| 16:23:17 | 5,330 | 300 | |
| 16:19:38 | 5,230 | 1 | |
| 16:19:38 | 5,230 | 1 | |
| 16:19:38 | 5,300 | 1 | |
| 16:19:38 | 5,300 | 1 | |
| 16:19:38 | 5,300 | 1 | |
| 16:19:38 | 5,300 | 1 | |
| 16:19:38 | 5,300 | 100 | |
| 16:19:38 | 5,300 | 126 | |
| 16:17:42 | 5,300 | 356 | |
| 16:17:42 | 5,310 | 1 | |
| 16:17:42 | 5,320 | 1 | |
| 16:17:41 | 5,330 | 7 | |
| 16:17:40 | 5,330 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.