Universal Security Instruments Aktie
| 3,38USD | -0,12USD | -3,43% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 3,380 | ||
| 22:10:00 | 3,380 | 200 | |
| 22:00:00 | 3,380 | 200 | |
| 22:00:00 | 3,380 | 50 | |
| 21:59:53 | 3,400 | 66 | |
| 21:59:01 | 3,400 | 20 | |
| 21:59:01 | 3,400 | 5 | |
| 21:58:28 | 3,420 | 24 | |
| 21:58:14 | 3,420 | 80 | |
| 21:57:31 | 3,410 | 50 | |
| 21:56:29 | 3,410 | 243 | |
| 21:56:29 | 3,410 | 57 | |
| 21:55:51 | 3,420 | 89 | |
| 21:55:51 | 3,420 | 111 | |
| 21:54:42 | 3,490 | 88 | |
| 21:54:42 | 3,450 | 50 | |
| 21:54:33 | 3,410 | 66 | |
| 21:54:33 | 3,410 | 134 | |
| 21:51:51 | 3,450 | 31 | |
| 21:49:00 | 3,430 | 100 | |
| 21:47:28 | 3,380 | 100 | |
| 21:46:18 | 3,370 | 100 | |
| 21:43:25 | 3,430 | 100 | |
| 21:43:05 | 3,440 | 100 | |
| 21:43:05 | 3,440 | 449 | |
| 21:43:04 | 3,440 | 38 | |
| 21:42:59 | 3,440 | 1 | |
| 21:42:46 | 3,440 | 120 | |
| 21:42:46 | 3,440 | 38 | |
| 21:42:34 | 3,440 | 54 | |
| 21:42:25 | 3,450 | 100 | |
| 21:42:15 | 3,420 | 100 | |
| 21:42:15 | 3,420 | 388 | |
| 21:41:18 | 3,520 | 80 | |
| 21:41:00 | 3,500 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
22:54
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.