United Fire Group Aktie
| 47,38USD | -0,71USD | -1,48% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:29 | 47,980 | 100 | |
| 15:48:29 | 47,970 | 50 | |
| 15:48:29 | 47,970 | 100 | |
| 15:48:29 | 47,970 | 100 | |
| 15:47:22 | 47,980 | 100 | |
| 15:47:16 | 47,980 | 55 | |
| 15:47:16 | 47,980 | 100 | |
| 15:47:14 | 47,990 | 42 | |
| 15:47:14 | 47,980 | 100 | |
| 15:47:12 | 47,980 | 15 | |
| 15:47:12 | 47,980 | 75 | |
| 15:47:11 | 47,980 | 25 | |
| 15:47:11 | 47,980 | 10 | |
| 15:47:11 | 47,980 | 79 | |
| 15:47:11 | 47,980 | 21 | |
| 15:47:11 | 47,970 | 42 | |
| 15:47:11 | 47,880 | 100 | |
| 15:47:11 | 47,830 | 14 | |
| 15:43:32 | 47,720 | 21 | |
| 15:43:32 | 47,860 | 4 | |
| 15:43:32 | 47,840 | 100 | |
| 15:43:32 | 47,840 | 100 | |
| 15:43:32 | 47,840 | 100 | |
| 15:43:11 | 47,840 | 100 | |
| 15:41:21 | 47,850 | 20 | |
| 15:41:21 | 47,840 | 60 | |
| 15:41:21 | 47,830 | 60 | |
| 15:41:21 | 47,820 | 100 | |
| 15:41:21 | 47,800 | 60 | |
| 15:41:21 | 47,800 | 1 | |
| 15:41:21 | 47,790 | 100 | |
| 15:41:21 | 47,740 | 100 | |
| 15:39:40 | 47,640 | 1 | |
| 15:39:40 | 47,640 | 1 | |
| 15:39:28 | 47,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
11:37
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:53
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:27
|
|
|
|
09:19
|
|