United Fire Group Aktie
| 48,44USD | 0,39USD | 0,81% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:59 | 48,180 | 4 | |
| 17:54:59 | 48,200 | 30 | |
| 17:54:59 | 48,210 | 1 | |
| 17:54:59 | 48,220 | 2 | |
| 17:53:12 | 48,250 | 1 | |
| 17:51:18 | 48,280 | 1 | |
| 17:51:18 | 48,290 | 3 | |
| 17:51:18 | 48,320 | 6 | |
| 17:51:18 | 48,320 | 3 | |
| 17:51:18 | 48,320 | 2 | |
| 17:51:18 | 48,340 | 2 | |
| 17:51:18 | 48,350 | 1 | |
| 17:50:42 | 48,360 | 15 | |
| 17:50:42 | 48,360 | 7 | |
| 17:50:42 | 48,360 | 1 | |
| 17:50:42 | 48,360 | 7 | |
| 17:50:42 | 48,370 | 5 | |
| 17:50:42 | 48,380 | 9 | |
| 17:50:42 | 48,380 | 1 | |
| 17:50:40 | 48,390 | 100 | |
| 17:50:40 | 48,420 | 5 | |
| 17:50:40 | 48,420 | 100 | |
| 17:50:40 | 48,430 | 5 | |
| 17:50:40 | 48,430 | 10 | |
| 17:50:40 | 48,440 | 100 | |
| 17:47:11 | 48,480 | 3 | |
| 17:45:59 | 48,430 | 1 | |
| 17:45:39 | 48,420 | 2 | |
| 17:45:01 | 48,405 | 1 | |
| 17:44:59 | 48,420 | 1 | |
| 17:43:29 | 48,420 | 1 | |
| 17:42:37 | 48,410 | 5 | |
| 17:41:29 | 48,420 | 1 | |
| 17:40:51 | 48,460 | 1 | |
| 17:40:51 | 48,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|