UMB Financial b Aktie
| 26,67USD | 0,19USD | 0,72% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:35 | 26,550 | 107 | |
| 18:20:35 | 26,550 | 186 | |
| 18:17:34 | 26,550 | 51 | |
| 18:17:34 | 26,560 | 96 | |
| 18:17:34 | 26,560 | 2 | |
| 18:17:07 | 26,590 | 37 | |
| 18:15:29 | 26,560 | 2 | |
| 18:15:29 | 26,550 | 35 | |
| 18:07:19 | 26,520 | 86 | |
| 18:07:19 | 26,510 | 1 | |
| 18:07:19 | 26,510 | 13 | |
| 17:59:17 | 26,510 | 2 | |
| 17:59:17 | 26,510 | 98 | |
| 17:56:49 | 26,510 | 2 | |
| 17:56:49 | 26,510 | 98 | |
| 17:48:33 | 26,440 | 14 | |
| 17:48:21 | 26,450 | 6 | |
| 17:47:42 | 26,450 | 4 | |
| 17:42:33 | 26,440 | 13 | |
| 17:42:33 | 26,450 | 25 | |
| 17:40:34 | 26,510 | 2 | |
| 17:40:34 | 26,480 | 98 | |
| 17:25:21 | 26,440 | 100 | |
| 17:25:21 | 26,440 | 88 | |
| 17:25:21 | 26,440 | 12 | |
| 17:25:21 | 26,440 | 100 | |
| 17:25:21 | 26,440 | 100 | |
| 17:25:21 | 26,450 | 20 | |
| 17:25:21 | 26,470 | 100 | |
| 17:18:39 | 26,520 | 51 | |
| 17:18:39 | 26,520 | 30 | |
| 17:18:39 | 26,490 | 19 | |
| 17:12:52 | 26,500 | 81 | |
| 17:12:27 | 26,500 | 2 | |
| 17:12:22 | 26,520 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|