UMB Financial b Aktie
27,20USD | -0,08USD | -0,29% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:38 | 27,190 | 1 | |
17:51:37 | 27,190 | 1 | |
17:51:35 | 27,130 | 1 | |
17:50:42 | 27,200 | 100 | |
17:50:40 | 27,200 | 100 | |
17:31:48 | 27,280 | 128 | |
17:10:34 | 27,290 | 1 | |
17:06:41 | 27,250 | 8 | |
17:06:41 | 27,250 | 25 | |
17:05:02 | 27,260 | 25 | |
17:04:55 | 27,270 | 100 | |
17:04:55 | 27,270 | 25 | |
17:04:53 | 27,270 | 25 | |
17:04:52 | 27,270 | 25 | |
17:04:51 | 27,270 | 25 | |
17:04:51 | 27,270 | 25 | |
17:04:30 | 27,270 | 25 | |
17:04:28 | 27,270 | 25 | |
17:04:27 | 27,270 | 25 | |
17:04:24 | 27,270 | 25 | |
17:04:24 | 27,270 | 25 | |
17:04:23 | 27,270 | 25 | |
17:04:22 | 27,270 | 25 | |
17:04:21 | 27,270 | 25 | |
17:04:21 | 27,270 | 25 | |
17:04:17 | 27,260 | 25 | |
17:04:17 | 27,260 | 25 | |
17:04:14 | 27,270 | 25 | |
17:04:13 | 27,270 | 25 | |
17:04:13 | 27,270 | 25 | |
17:04:12 | 27,270 | 25 | |
17:04:11 | 27,270 | 25 | |
17:04:08 | 27,270 | 25 | |
17:04:04 | 27,270 | 25 | |
17:04:04 | 27,230 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:36
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|