UMB Financial b Aktie
| 25,93USD | 0,03USD | 0,12% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:07 | 25,930 | 2 | |
| 20:52:45 | 25,970 | 8 | |
| 20:50:54 | 25,950 | 33 | |
| 20:50:50 | 25,950 | 20 | |
| 20:50:27 | 25,950 | 200 | |
| 20:50:25 | 25,950 | 100 | |
| 20:50:25 | 25,950 | 147 | |
| 20:50:25 | 25,950 | 53 | |
| 20:50:25 | 25,950 | 200 | |
| 20:42:47 | 25,950 | 8 | |
| 20:37:20 | 25,950 | 39 | |
| 20:19:52 | 25,950 | 200 | |
| 20:19:52 | 25,950 | 200 | |
| 20:19:52 | 25,950 | 100 | |
| 20:19:52 | 25,950 | 100 | |
| 20:19:52 | 25,950 | 300 | |
| 20:19:52 | 25,950 | 300 | |
| 20:19:52 | 25,950 | 500 | |
| 20:18:49 | 25,930 | 59 | |
| 20:10:01 | 26,000 | 200 | |
| 20:10:01 | 26,000 | 100 | |
| 20:09:59 | 25,960 | 78 | |
| 20:09:59 | 25,960 | 256 | |
| 20:09:59 | 25,960 | 244 | |
| 20:09:59 | 25,960 | 56 | |
| 20:09:59 | 25,960 | 300 | |
| 20:09:59 | 25,960 | 144 | |
| 20:09:59 | 25,960 | 56 | |
| 20:09:59 | 25,960 | 200 | |
| 20:09:59 | 25,960 | 100 | |
| 20:09:59 | 25,960 | 144 | |
| 20:09:59 | 25,960 | 400 | |
| 19:43:10 | 25,960 | 100 | |
| 19:43:10 | 25,960 | 222 | |
| 19:43:10 | 25,960 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
|
20:52
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|