UMB Financial b Aktie
| 27,04USD | 0,14USD | 0,52% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 26,910 | ||
| 22:00:00 | 26,910 | 367 | |
| 21:59:56 | 27,000 | 2 | |
| 21:59:56 | 26,950 | 2 | |
| 21:59:49 | 26,910 | 5 | |
| 21:56:46 | 26,910 | 27 | |
| 21:55:08 | 27,000 | 100 | |
| 20:48:20 | 26,950 | 68 | |
| 20:47:57 | 26,950 | 100 | |
| 20:47:44 | 26,950 | 100 | |
| 20:22:31 | 26,970 | 93 | |
| 20:21:38 | 26,960 | 100 | |
| 18:25:41 | 26,990 | 100 | |
| 18:20:52 | 26,920 | 100 | |
| 17:42:25 | 27,000 | 100 | |
| 17:40:24 | 27,000 | 200 | |
| 17:40:24 | 27,000 | 100 | |
| 17:40:24 | 26,980 | 100 | |
| 17:40:24 | 26,980 | 100 | |
| 17:07:19 | 26,900 | 100 | |
| 17:07:19 | 26,900 | 100 | |
| 17:07:10 | 26,910 | 100 | |
| 17:07:05 | 26,910 | 100 | |
| 16:12:09 | 26,970 | 92 | |
| 16:05:50 | 27,020 | 100 | |
| 16:05:50 | 27,030 | 100 | |
| 16:05:07 | 27,020 | 50 | |
| 16:05:07 | 27,020 | 100 | |
| 16:05:07 | 27,020 | 100 | |
| 16:05:07 | 27,000 | 100 | |
| 16:05:07 | 26,990 | 100 | |
| 15:55:48 | 27,020 | 100 | |
| 15:55:48 | 27,000 | 100 | |
| 15:55:48 | 26,980 | 100 | |
| 15:55:48 | 26,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|