UMB Financial b Aktie
26,24USD | 0,06USD | 0,23% |
ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 26,300 | ||
22:00:00 | 26,300 | ||
21:59:47 | 26,300 | 200 | |
21:59:46 | 26,300 | 20 | |
21:13:44 | 26,290 | 100 | |
20:54:02 | 26,250 | 7 | |
20:46:24 | 26,300 | 342 | |
20:46:24 | 26,300 | 400 | |
20:46:24 | 26,300 | 100 | |
20:46:24 | 26,300 | 400 | |
20:40:10 | 26,300 | 5 000 | |
20:40:10 | 26,300 | 400 | |
20:40:10 | 26,300 | 7 269 | |
20:40:10 | 26,300 | 400 | |
20:39:34 | 26,300 | 3 700 | |
20:39:34 | 26,300 | 44 | |
20:39:34 | 26,300 | 100 | |
20:39:34 | 26,300 | 277 | |
20:34:38 | 26,320 | 70 | |
20:32:03 | 26,300 | 23 | |
20:28:59 | 26,320 | 100 | |
20:23:04 | 26,320 | 70 | |
20:17:13 | 26,320 | 100 | |
20:11:28 | 26,320 | 100 | |
20:10:09 | 26,320 | 54 | |
20:10:09 | 26,320 | 21 | |
20:05:49 | 26,320 | 91 | |
20:00:10 | 26,320 | 91 | |
19:53:58 | 26,320 | 28 | |
19:47:49 | 26,320 | 87 | |
19:22:33 | 26,330 | 5 | |
19:13:01 | 26,330 | 100 | |
19:13:01 | 26,330 | 200 | |
18:54:23 | 26,310 | 25 | |
18:23:12 | 26,340 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
23:18
|
|
|
22:59
|
|
|
22:54
|
|
|
22:51
|
|
|
22:38
|
|
|
22:33
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|