Ultralife Batteries Aktie
| 6,14USD | -0,10USD | -1,60% |
WKN: 888615 / ISIN: US9038991025
Ultralife Batteries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:01 | 5,400 | ||
| 21:47:21 | 5,300 | ||
| 21:33:52 | 5,300 | ||
| 21:17:41 | 5,300 | ||
| 21:04:27 | 5,300 | ||
| 20:50:55 | 5,350 | ||
| 20:31:10 | 5,400 | ||
| 20:16:18 | 5,400 | ||
| 20:01:10 | 5,400 | ||
| 19:31:32 | 5,400 | ||
| 19:16:26 | 5,450 | ||
| 19:01:36 | 5,450 | ||
| 18:31:36 | 5,350 | ||
| 18:16:48 | 5,350 | ||
| 18:01:56 | 5,350 | ||
| 17:31:48 | 5,350 | ||
| 17:16:53 | 5,500 | ||
| 17:02:19 | 5,550 | ||
| 16:32:19 | 5,500 | ||
| 16:17:03 | 5,500 | ||
| 15:31:57 | 5,300 | ||
| 15:17:12 | 5,450 | ||
| 15:01:59 | 5,450 | ||
| 14:31:57 | 5,450 | ||
| 14:17:29 | 5,450 | ||
| 13:31:54 | 5,450 | ||
| 13:17:29 | 5,450 | ||
| 13:03:00 | 5,450 | ||
| 12:51:47 | 5,400 | ||
| 12:33:01 | 5,400 | ||
| 12:17:46 | 5,400 | ||
| 12:03:07 | 5,400 | ||
| 11:33:11 | 5,400 | ||
| 11:18:05 | 5,400 | ||
| 11:03:48 | 5,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultralife Batteries Inc.
Analysen zu Ultralife Batteries Inc.
Weitere Meldungen
|
22:46
|
|
|
|
22:39
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|