Ultralife Batteries Aktie
| 6,65USD | -0,06USD | -0,89% |
WKN: 888615 / ISIN: US9038991025
Ultralife Batteries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:58 | 5,700 | ||
| 16:32:00 | 5,660 | ||
| 16:17:02 | 5,710 | ||
| 15:46:43 | 5,650 | ||
| 15:31:48 | 5,640 | ||
| 15:16:57 | 5,630 | ||
| 15:02:01 | 5,620 | ||
| 14:46:57 | 5,610 | ||
| 14:31:47 | 5,720 | ||
| 14:17:02 | 5,730 | ||
| 14:02:29 | 5,730 | ||
| 13:46:56 | 5,730 | ||
| 13:31:34 | 5,730 | ||
| 13:17:04 | 5,720 | ||
| 13:02:14 | 5,730 | ||
| 12:46:29 | 5,750 | ||
| 12:31:38 | 5,750 | ||
| 12:02:08 | 5,750 | ||
| 11:46:53 | 5,750 | ||
| 11:31:58 | 5,750 | ||
| 11:17:00 | 5,750 | ||
| 11:02:12 | 5,750 | ||
| 10:46:43 | 5,750 | ||
| 10:31:58 | 5,750 | ||
| 10:16:42 | 5,750 | ||
| 10:02:04 | 5,750 | ||
| 09:46:48 | 5,750 | ||
| 09:32:05 | 5,760 | ||
| 09:14:39 | 5,760 | ||
| 09:05:49 | 5,760 | ||
| 08:55:38 | 5,760 | ||
| 08:46:50 | 5,760 | ||
| 08:31:49 | 5,750 | ||
| 08:16:50 | 5,750 | ||
| 08:03:47 | 5,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultralife Batteries Inc.
Analysen zu Ultralife Batteries Inc.
Weitere Meldungen
|
16:36
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|