TuSimple Aktie
| 0,25USD | 0,01USD | 3,31% |
WKN DE: A2QSNY / ISIN: US90089L1089
TuSimple Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:06 | 0,250 | 5 000 | |
| 19:11:30 | 0,233 | 330 | |
| 18:55:00 | 0,250 | 3 101 | |
| 18:53:19 | 0,233 | 1 644 | |
| 15:48:02 | 0,260 | 5 000 | |
| 15:41:06 | 0,224 | 1 644 | |
| 15:41:03 | 0,234 | 500 | |
| 15:37:56 | 0,260 | 1 668 | |
| 15:37:56 | 0,260 | 1 600 | |
| 15:37:54 | 0,260 | 5 000 | |
| 15:36:59 | 0,260 | 4 100 | |
| 15:32:11 | 0,255 | 5 000 | |
| 15:30:18 | 0,200 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TuSimple
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|