TuSimple Aktie
| 0,23USD | -0,02USD | -6,80% |
WKN DE: A2QSNY / ISIN: US90089L1089
TuSimple Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:55 | 0,233 | 3 500 | |
| 20:27:15 | 0,250 | 2 500 | |
| 20:21:57 | 0,233 | 400 | |
| 19:31:26 | 0,250 | 10 000 | |
| 18:46:39 | 0,233 | 131 | |
| 18:29:21 | 0,250 | 1 100 | |
| 18:21:31 | 0,233 | 175 | |
| 18:02:48 | 0,250 | 300 | |
| 18:00:03 | 0,233 | 100 | |
| 17:35:40 | 0,250 | 100 | |
| 16:58:29 | 0,233 | 140 | |
| 16:58:15 | 0,250 | 1 100 | |
| 16:45:11 | 0,233 | 120 | |
| 16:20:37 | 0,250 | 4 930 | |
| 16:11:07 | 0,232 | 178 | |
| 15:44:15 | 0,232 | 128 | |
| 15:43:55 | 0,224 | 1 212 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TuSimple
Weitere Meldungen
|
21:25
|
|
|
|
21:25
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.