Trupanion Aktie
| 32,35USD | -0,89USD | -2,68% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:35 | 27,020 | ||
| 14:47:21 | 27,050 | ||
| 14:32:30 | 27,020 | ||
| 14:17:33 | 27,000 | ||
| 14:03:06 | 27,030 | ||
| 13:47:24 | 27,030 | ||
| 13:17:46 | 27,020 | ||
| 13:03:11 | 27,020 | ||
| 12:46:56 | 27,030 | ||
| 12:32:01 | 27,040 | ||
| 12:17:51 | 27,050 | ||
| 12:03:03 | 27,040 | ||
| 11:47:37 | 27,030 | ||
| 11:17:52 | 27,040 | ||
| 10:47:17 | 27,030 | ||
| 10:33:07 | 27,030 | ||
| 10:17:49 | 27,020 | ||
| 10:02:57 | 27,040 | ||
| 09:47:38 | 27,010 | ||
| 09:33:04 | 27,010 | ||
| 09:16:11 | 27,030 | ||
| 09:07:53 | 27,040 | ||
| 08:56:33 | 27,050 | ||
| 08:48:16 | 27,050 | ||
| 08:18:55 | 27,060 | ||
| 08:06:58 | 27,070 | ||
| 07:53:46 | 27,050 | ||
| 07:45:52 | 27,050 | ||
| 07:38:21 | 27,070 | ||
| 07:32:50 | 27,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|