Trupanion Aktie
| 32,85USD | 0,42USD | 1,30% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 27,590 | ||
| 21:46:28 | 27,670 | ||
| 21:31:32 | 27,650 | ||
| 21:16:52 | 27,600 | ||
| 21:02:23 | 27,530 | ||
| 20:47:00 | 27,470 | ||
| 20:31:41 | 27,520 | ||
| 20:17:00 | 27,540 | ||
| 20:01:56 | 27,490 | ||
| 19:47:03 | 27,550 | ||
| 19:31:44 | 27,540 | ||
| 19:17:06 | 27,570 | ||
| 19:02:23 | 27,510 | ||
| 18:46:59 | 27,610 | ||
| 18:32:22 | 27,700 | ||
| 18:17:17 | 27,720 | ||
| 18:02:25 | 27,690 | ||
| 17:47:02 | 27,670 | ||
| 17:31:35 | 27,680 | ||
| 17:17:10 | 27,880 | ||
| 17:02:24 | 27,790 | ||
| 16:47:01 | 27,660 | ||
| 16:32:01 | 27,680 | ||
| 16:17:07 | 27,770 | ||
| 15:47:21 | 27,340 | ||
| 15:31:54 | 27,250 | ||
| 15:17:05 | 27,320 | ||
| 15:01:59 | 27,320 | ||
| 14:47:00 | 27,250 | ||
| 14:31:50 | 27,330 | ||
| 14:17:08 | 27,340 | ||
| 14:02:34 | 27,300 | ||
| 13:47:09 | 27,350 | ||
| 13:17:07 | 27,360 | ||
| 13:02:25 | 27,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
22:22
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|