TriCo Bancshares Aktie
| 44,57USD | 0,39USD | 0,88% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:54 | 44,400 | 1 | |
| 19:38:32 | 44,440 | 100 | |
| 19:35:20 | 44,430 | 7 | |
| 19:35:20 | 44,430 | 3 | |
| 19:31:23 | 44,390 | 10 | |
| 19:27:14 | 44,410 | 10 | |
| 19:26:56 | 44,450 | 4 | |
| 19:26:56 | 44,450 | 1 | |
| 19:18:51 | 44,460 | 10 | |
| 19:15:33 | 44,460 | 23 | |
| 19:08:48 | 44,500 | 2 | |
| 19:05:00 | 44,470 | 6 | |
| 19:05:00 | 44,470 | 5 | |
| 19:05:00 | 44,470 | 2 | |
| 18:45:59 | 44,500 | 2 | |
| 18:45:59 | 44,500 | 5 | |
| 18:45:59 | 44,500 | 3 | |
| 18:45:59 | 44,500 | 2 | |
| 18:40:50 | 44,490 | 12 | |
| 18:40:50 | 44,490 | 12 | |
| 18:40:19 | 44,440 | 1 | |
| 18:40:14 | 44,460 | 4 | |
| 18:40:11 | 44,460 | 4 | |
| 18:39:55 | 44,510 | 10 | |
| 18:39:55 | 44,510 | 16 | |
| 18:39:55 | 44,510 | 5 | |
| 18:39:55 | 44,510 | 100 | |
| 18:39:55 | 44,510 | 100 | |
| 18:39:55 | 44,510 | 18 | |
| 18:34:53 | 44,550 | 2 | |
| 18:34:53 | 44,550 | 1 | |
| 18:26:19 | 44,540 | 14 | |
| 18:26:19 | 44,540 | 9 | |
| 18:26:19 | 44,540 | 5 | |
| 18:26:19 | 44,540 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.