TriCo Bancshares Aktie
| 44,68USD | -0,08USD | -0,18% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:15 | 44,765 | 33 | |
| 19:43:35 | 44,800 | 6 | |
| 19:43:34 | 44,790 | 25 | |
| 19:43:34 | 44,790 | 22 | |
| 19:43:34 | 44,790 | 15 | |
| 19:43:34 | 44,790 | 10 | |
| 19:42:58 | 44,760 | 4 | |
| 19:42:58 | 44,760 | 1 | |
| 19:42:58 | 44,760 | 4 | |
| 19:42:42 | 44,750 | 28 | |
| 19:40:47 | 44,730 | 100 | |
| 19:40:47 | 44,740 | 100 | |
| 19:40:46 | 44,740 | 10 | |
| 19:30:56 | 44,750 | 100 | |
| 19:30:44 | 44,760 | 1 | |
| 19:30:44 | 44,760 | 19 | |
| 19:30:14 | 44,760 | 3 | |
| 19:21:49 | 44,810 | 100 | |
| 19:21:49 | 44,810 | 80 | |
| 19:17:25 | 44,880 | 41 | |
| 19:17:25 | 44,880 | 42 | |
| 19:17:25 | 44,880 | 58 | |
| 19:17:25 | 44,880 | 5 | |
| 19:17:25 | 44,880 | 1 | |
| 19:17:25 | 44,880 | 34 | |
| 19:17:25 | 44,880 | 2 | |
| 19:14:55 | 44,810 | 3 | |
| 19:13:30 | 44,810 | 13 | |
| 19:09:55 | 44,810 | 4 | |
| 19:05:09 | 44,860 | 5 | |
| 19:05:09 | 44,860 | 100 | |
| 19:05:09 | 44,850 | 22 | |
| 19:05:09 | 44,850 | 2 | |
| 19:05:09 | 44,850 | 4 | |
| 19:05:09 | 44,850 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.