Toyota Motor Aktie
| 19,93EUR | 0,23EUR | 1,18% |
WKN: 853510 / ISIN: JP3633400001
Toyota Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:29 | 19,928 | ||
| 17:46:59 | 19,912 | ||
| 17:32:02 | 19,802 | ||
| 17:17:14 | 19,802 | ||
| 17:02:32 | 19,816 | ||
| 16:47:02 | 19,802 | ||
| 16:32:29 | 19,862 | ||
| 16:17:02 | 19,978 | ||
| 15:52:25 | 19,934 | 125 | |
| 15:52:21 | 19,968 | 125 | |
| 15:47:37 | 19,902 | ||
| 15:34:08 | 19,702 | ||
| 15:16:33 | 19,658 | ||
| 15:01:37 | 19,596 | ||
| 14:55:00 | 19,600 | 500 | |
| 14:46:39 | 19,600 | ||
| 14:31:36 | 19,600 | ||
| 14:16:37 | 19,600 | ||
| 14:01:43 | 19,600 | ||
| 13:46:36 | 19,600 | ||
| 13:31:21 | 19,600 | ||
| 13:16:33 | 19,600 | ||
| 13:01:38 | 19,600 | ||
| 12:46:19 | 19,480 | ||
| 12:31:23 | 19,480 | ||
| 12:16:32 | 19,480 | ||
| 12:01:46 | 19,808 | ||
| 11:46:30 | 19,722 | ||
| 11:31:33 | 19,690 | ||
| 11:16:34 | 19,686 | ||
| 11:01:33 | 19,678 | ||
| 10:46:20 | 19,596 | ||
| 10:31:34 | 19,548 | ||
| 10:16:28 | 19,528 | ||
| 10:01:35 | 19,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toyota Motor Corp.
Analysen zu Toyota Motor Corp.
Weitere Meldungen
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|