Toyota Motor Aktie
| 20,54EUR | 0,25EUR | 1,21% |
WKN: 853510 / ISIN: JP3633400001
Toyota Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:44 | 20,540 | ||
| 15:18:31 | 20,900 | ||
| 15:03:59 | 20,900 | ||
| 14:48:34 | 20,900 | ||
| 14:33:34 | 20,900 | ||
| 14:18:52 | 20,880 | ||
| 14:04:40 | 20,895 | ||
| 13:48:15 | 21,005 | ||
| 13:32:36 | 21,005 | ||
| 13:18:34 | 21,005 | ||
| 13:04:27 | 21,010 | ||
| 12:47:21 | 21,015 | ||
| 12:47:19 | 21,015 | 124 | |
| 12:44:49 | 21,060 | 1 | |
| 12:31:23 | 21,070 | ||
| 12:16:38 | 21,070 | ||
| 12:01:47 | 21,070 | ||
| 11:46:30 | 21,070 | ||
| 11:31:40 | 21,070 | ||
| 11:16:30 | 21,070 | ||
| 11:04:07 | 21,070 | 244 | |
| 11:01:45 | 21,070 | ||
| 10:46:22 | 21,070 | ||
| 10:31:29 | 21,070 | ||
| 10:16:27 | 21,070 | ||
| 10:01:37 | 21,070 | ||
| 09:46:21 | 21,070 | ||
| 09:31:34 | 21,070 | ||
| 09:14:21 | 21,070 | ||
| 09:05:25 | 21,070 | ||
| 08:55:23 | 21,070 | ||
| 08:46:23 | 21,070 | ||
| 08:31:22 | 21,135 | ||
| 08:16:25 | 21,135 | ||
| 08:08:43 | 21,200 | 1 047 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toyota Motor Corp.
Analysen zu Toyota Motor Corp.
Weitere Meldungen
|
15:42
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|