Toyota Motor Aktie
| 19,90EUR | 0,21EUR | 1,06% |
WKN: 853510 / ISIN: JP3633400001
Toyota Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 19,904 | ||
| 21:17:00 | 19,902 | ||
| 21:02:23 | 19,916 | ||
| 20:47:06 | 19,908 | ||
| 20:31:49 | 19,906 | ||
| 20:17:01 | 19,906 | ||
| 20:02:01 | 19,940 | ||
| 19:46:54 | 19,926 | ||
| 19:31:46 | 19,896 | ||
| 19:17:00 | 19,902 | ||
| 19:02:15 | 19,920 | ||
| 18:46:54 | 19,910 | ||
| 18:32:39 | 19,908 | ||
| 18:17:13 | 19,938 | ||
| 18:02:29 | 19,928 | ||
| 17:46:59 | 19,912 | ||
| 17:32:02 | 19,802 | ||
| 17:17:14 | 19,802 | ||
| 17:02:32 | 19,816 | ||
| 16:47:02 | 19,802 | ||
| 16:32:29 | 19,862 | ||
| 16:17:02 | 19,978 | ||
| 15:52:25 | 19,934 | 125 | |
| 15:52:21 | 19,968 | 125 | |
| 15:47:37 | 19,902 | ||
| 15:34:08 | 19,702 | ||
| 15:16:33 | 19,658 | ||
| 15:01:37 | 19,596 | ||
| 14:55:00 | 19,600 | 500 | |
| 14:46:39 | 19,600 | ||
| 14:31:36 | 19,600 | ||
| 14:16:37 | 19,600 | ||
| 14:01:43 | 19,600 | ||
| 13:46:36 | 19,600 | ||
| 13:31:21 | 19,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toyota Motor Corp.
Analysen zu Toyota Motor Corp.
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|