Toast Aktie
| 25,33USD | 0,29USD | 1,16% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:34 | 21,435 | ||
| 19:02:02 | 21,465 | ||
| 18:46:48 | 21,400 | ||
| 18:31:46 | 21,445 | ||
| 18:17:00 | 21,400 | ||
| 18:02:06 | 21,445 | ||
| 17:46:42 | 21,350 | ||
| 17:31:29 | 21,380 | ||
| 17:16:42 | 21,325 | ||
| 17:01:46 | 21,355 | ||
| 16:46:23 | 21,365 | ||
| 16:31:32 | 21,435 | ||
| 16:16:20 | 20,990 | ||
| 15:46:36 | 21,090 | ||
| 15:31:18 | 20,790 | ||
| 15:16:21 | 21,170 | ||
| 15:01:21 | 21,200 | ||
| 14:46:20 | 21,255 | ||
| 14:31:18 | 21,245 | ||
| 14:16:21 | 21,190 | ||
| 14:01:28 | 21,225 | ||
| 13:46:22 | 21,235 | ||
| 13:16:41 | 21,275 | ||
| 13:01:46 | 21,225 | ||
| 12:46:31 | 21,180 | ||
| 12:31:43 | 21,260 | ||
| 12:17:10 | 21,260 | ||
| 12:01:47 | 21,265 | ||
| 11:46:36 | 21,255 | ||
| 11:16:46 | 21,260 | ||
| 10:46:21 | 21,245 | ||
| 10:31:40 | 21,250 | ||
| 10:16:24 | 21,260 | ||
| 10:01:53 | 21,220 | ||
| 09:46:20 | 21,255 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|