Toast Aktie
| 28,27USD | -0,95USD | -3,24% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:32 | 24,730 | ||
| 21:01:32 | 24,750 | ||
| 20:31:19 | 24,920 | ||
| 20:16:34 | 24,960 | ||
| 20:01:24 | 25,000 | ||
| 19:31:56 | 24,960 | ||
| 19:16:59 | 25,000 | ||
| 19:02:09 | 25,030 | ||
| 18:33:13 | 24,980 | ||
| 18:18:06 | 25,000 | ||
| 18:03:19 | 24,990 | ||
| 17:47:49 | 24,990 | ||
| 17:32:23 | 24,950 | ||
| 17:17:35 | 25,010 | ||
| 17:03:17 | 25,030 | ||
| 16:33:45 | 25,360 | ||
| 16:18:30 | 25,550 | ||
| 15:49:41 | 25,600 | ||
| 15:32:43 | 25,470 | ||
| 15:17:53 | 25,530 | ||
| 15:02:47 | 25,530 | ||
| 14:32:26 | 25,770 | ||
| 14:18:00 | 25,630 | ||
| 13:41:58 | 25,730 | ||
| 13:32:26 | 25,930 | ||
| 13:18:01 | 25,750 | ||
| 13:03:38 | 25,520 | ||
| 12:51:59 | 25,520 | ||
| 12:33:25 | 25,410 | ||
| 12:18:12 | 25,380 | ||
| 12:03:41 | 25,390 | ||
| 11:33:27 | 25,380 | ||
| 11:18:24 | 25,400 | ||
| 11:03:49 | 25,430 | ||
| 10:33:49 | 25,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|