Toast Aktie
| 36,63USD | -0,02USD | -0,05% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 31,320 | ||
| 21:46:18 | 31,160 | ||
| 21:31:32 | 31,150 | ||
| 21:16:34 | 31,095 | ||
| 21:01:54 | 31,125 | ||
| 20:46:39 | 31,100 | ||
| 20:31:42 | 31,255 | ||
| 20:16:41 | 31,175 | ||
| 20:01:45 | 31,185 | ||
| 19:46:39 | 31,210 | ||
| 19:31:38 | 31,240 | ||
| 19:16:38 | 31,195 | ||
| 19:01:47 | 31,300 | ||
| 18:46:34 | 31,410 | ||
| 18:32:08 | 31,160 | ||
| 18:16:44 | 31,035 | ||
| 18:01:50 | 30,855 | ||
| 17:46:38 | 30,585 | ||
| 16:04:11 | 30,000 | ||
| 15:48:06 | 30,000 | ||
| 15:33:35 | 30,355 | ||
| 15:18:34 | 30,585 | ||
| 15:04:02 | 30,740 | ||
| 14:48:13 | 30,750 | ||
| 14:33:34 | 30,725 | ||
| 14:18:36 | 30,670 | ||
| 14:04:29 | 30,550 | ||
| 13:48:23 | 30,465 | ||
| 13:18:38 | 30,575 | ||
| 13:04:30 | 30,575 | ||
| 12:47:21 | 30,550 | ||
| 12:33:40 | 30,560 | ||
| 12:18:50 | 30,555 | ||
| 12:14:55 | 30,685 | 100 | |
| 12:14:50 | 30,685 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
23:02
|
|
|
|
23:00
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|