Toast Aktie
| 28,46USD | -0,75USD | -2,57% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:13 | 24,980 | ||
| 18:18:06 | 25,000 | ||
| 18:03:19 | 24,990 | ||
| 17:47:49 | 24,990 | ||
| 17:32:23 | 24,950 | ||
| 17:17:35 | 25,010 | ||
| 17:03:17 | 25,030 | ||
| 16:33:45 | 25,360 | ||
| 16:18:30 | 25,550 | ||
| 15:49:41 | 25,600 | ||
| 15:32:43 | 25,470 | ||
| 15:17:53 | 25,530 | ||
| 15:02:47 | 25,530 | ||
| 14:32:26 | 25,770 | ||
| 14:18:00 | 25,630 | ||
| 13:41:58 | 25,730 | ||
| 13:32:26 | 25,930 | ||
| 13:18:01 | 25,750 | ||
| 13:03:38 | 25,520 | ||
| 12:51:59 | 25,520 | ||
| 12:33:25 | 25,410 | ||
| 12:18:12 | 25,380 | ||
| 12:03:41 | 25,390 | ||
| 11:33:27 | 25,380 | ||
| 11:18:24 | 25,400 | ||
| 11:03:49 | 25,430 | ||
| 10:33:49 | 25,370 | ||
| 10:17:35 | 25,380 | ||
| 10:03:42 | 25,330 | ||
| 09:50:57 | 25,340 | ||
| 09:31:33 | 25,330 | ||
| 09:14:26 | 25,350 | ||
| 09:05:23 | 25,360 | ||
| 08:55:18 | 25,380 | ||
| 08:31:49 | 25,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|