The GEO Group Aktie
| 14,51USD | 0,42USD | 2,94% |
WKN DE: A11662 / ISIN: US36162J1060
The GEO Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:07 | 12,565 | ||
| 15:47:50 | 12,525 | ||
| 15:32:59 | 12,430 | ||
| 15:18:04 | 12,420 | ||
| 15:03:22 | 12,420 | ||
| 14:48:07 | 12,295 | ||
| 14:33:12 | 12,070 | ||
| 14:18:09 | 12,095 | ||
| 14:03:56 | 12,115 | ||
| 13:47:58 | 12,110 | ||
| 13:31:58 | 12,095 | ||
| 13:18:10 | 12,100 | ||
| 13:03:46 | 12,095 | ||
| 12:47:09 | 12,110 | ||
| 12:32:21 | 12,125 | ||
| 12:18:14 | 12,110 | ||
| 12:03:43 | 12,120 | ||
| 11:47:56 | 12,130 | ||
| 11:33:20 | 12,130 | ||
| 11:18:11 | 12,120 | ||
| 11:03:51 | 12,130 | ||
| 10:46:45 | 12,125 | ||
| 10:32:35 | 12,115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The GEO Group Inc
Analysen zu The GEO Group Inc
Weitere Meldungen
|
16:13
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.