The GEO Group Aktie
| 16,29USD | -0,11USD | -0,64% |
WKN DE: A11662 / ISIN: US36162J1060
The GEO Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:52 | 14,080 | ||
| 17:18:09 | 14,100 | ||
| 17:03:39 | 14,055 | ||
| 16:47:51 | 14,100 | ||
| 16:33:05 | 14,105 | ||
| 16:18:02 | 14,150 | ||
| 15:47:29 | 14,105 | ||
| 15:32:51 | 14,070 | ||
| 15:18:02 | 14,080 | ||
| 15:03:21 | 14,165 | ||
| 14:47:51 | 14,110 | ||
| 14:32:53 | 14,070 | ||
| 14:18:16 | 14,100 | ||
| 14:04:06 | 14,105 | ||
| 13:47:59 | 14,085 | ||
| 13:32:20 | 14,080 | ||
| 13:18:20 | 14,080 | ||
| 13:03:48 | 14,090 | ||
| 12:47:02 | 14,120 | ||
| 12:32:31 | 14,120 | ||
| 12:03:54 | 14,120 | ||
| 11:47:59 | 14,120 | ||
| 11:33:27 | 14,120 | ||
| 11:18:23 | 14,120 | ||
| 11:03:58 | 14,120 | ||
| 10:47:32 | 14,120 | ||
| 10:33:31 | 14,120 | ||
| 10:17:29 | 14,120 | ||
| 10:03:25 | 14,130 | ||
| 09:47:49 | 14,130 | ||
| 09:33:24 | 14,135 | ||
| 09:16:00 | 14,155 | ||
| 09:06:57 | 14,145 | ||
| 08:56:34 | 14,150 | ||
| 08:48:06 | 14,145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The GEO Group Inc
Analysen zu The GEO Group Inc
Weitere Meldungen
|
17:39
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|