The GEO Group Aktie
| 14,02USD | -0,07USD | -0,50% |
WKN DE: A11662 / ISIN: US36162J1060
The GEO Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:06 | 12,155 | ||
| 14:18:18 | 12,285 | ||
| 14:04:05 | 12,280 | ||
| 13:47:56 | 12,290 | ||
| 13:32:31 | 12,280 | ||
| 13:18:11 | 12,285 | ||
| 13:03:47 | 12,295 | ||
| 12:47:14 | 12,280 | ||
| 12:32:28 | 12,275 | ||
| 12:18:16 | 12,285 | ||
| 12:03:34 | 12,305 | ||
| 11:47:47 | 12,275 | ||
| 11:33:14 | 12,275 | ||
| 11:18:10 | 12,270 | ||
| 11:03:38 | 12,270 | ||
| 10:47:22 | 12,260 | ||
| 10:33:19 | 12,255 | ||
| 10:17:22 | 12,250 | ||
| 10:03:15 | 12,310 | ||
| 09:47:44 | 12,240 | ||
| 09:33:14 | 12,235 | ||
| 09:16:23 | 12,225 | ||
| 09:07:00 | 12,225 | ||
| 08:56:28 | 12,210 | ||
| 08:48:01 | 12,220 | ||
| 08:32:58 | 12,210 | ||
| 08:18:07 | 12,190 | ||
| 08:04:53 | 12,215 | ||
| 07:53:55 | 12,205 | ||
| 07:46:01 | 12,215 | ||
| 07:37:54 | 12,215 | ||
| 07:32:55 | 12,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The GEO Group Inc
Analysen zu The GEO Group Inc
Weitere Meldungen
|
14:32
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.