The GEO Group Aktie
| 30,14USD | -1,28USD | -4,06% |
WKN DE: A11662 / ISIN: US36162J1060
The GEO Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:57 | 26,070 | ||
| 11:33:21 | 26,070 | ||
| 11:18:05 | 26,060 | ||
| 11:03:41 | 26,060 | ||
| 10:47:21 | 26,060 | ||
| 10:33:10 | 26,060 | ||
| 10:21:49 | 26,060 | ||
| 10:17:39 | 26,060 | ||
| 10:02:59 | 26,070 | ||
| 09:47:33 | 26,060 | ||
| 09:32:51 | 26,070 | ||
| 09:16:31 | 26,060 | ||
| 09:06:48 | 26,060 | ||
| 08:56:31 | 26,030 | ||
| 08:47:51 | 26,020 | ||
| 08:32:56 | 26,020 | ||
| 08:18:08 | 26,030 | ||
| 08:04:57 | 26,010 | ||
| 07:53:47 | 26,010 | ||
| 07:37:48 | 26,010 | ||
| 07:32:54 | 26,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The GEO Group Inc
Analysen zu The GEO Group Inc
Weitere Meldungen
|
11:52
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:48
|
|
|
|
09:39
|
|
|
|
09:20
|
|
|
|
09:14
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.