The GEO Group Aktie
| 14,09USD | -0,01USD | -0,04% |
WKN DE: A11662 / ISIN: US36162J1060
The GEO Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:03 | 12,210 | ||
| 20:47:37 | 12,135 | ||
| 20:32:17 | 12,200 | ||
| 20:17:34 | 12,230 | ||
| 20:02:52 | 12,190 | ||
| 19:47:36 | 12,295 | ||
| 19:32:26 | 12,305 | ||
| 19:17:54 | 12,300 | ||
| 19:03:39 | 12,250 | ||
| 18:47:42 | 12,365 | ||
| 18:34:10 | 12,355 | ||
| 18:18:13 | 12,290 | ||
| 18:03:35 | 12,355 | ||
| 17:47:58 | 12,245 | ||
| 17:32:54 | 12,300 | ||
| 17:18:13 | 12,385 | ||
| 17:03:51 | 12,435 | ||
| 16:47:49 | 12,455 | ||
| 16:33:18 | 12,470 | ||
| 16:18:07 | 12,565 | ||
| 15:47:50 | 12,525 | ||
| 15:32:59 | 12,430 | ||
| 15:18:04 | 12,420 | ||
| 15:03:22 | 12,420 | ||
| 14:48:07 | 12,295 | ||
| 14:33:12 | 12,070 | ||
| 14:18:09 | 12,095 | ||
| 14:03:56 | 12,115 | ||
| 13:47:58 | 12,110 | ||
| 13:31:58 | 12,095 | ||
| 13:18:10 | 12,100 | ||
| 13:03:46 | 12,095 | ||
| 12:47:09 | 12,110 | ||
| 12:32:21 | 12,125 | ||
| 12:18:14 | 12,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The GEO Group Inc
Analysen zu The GEO Group Inc
Weitere Meldungen
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|