The GEO Group Aktie
| 14,58USD | 0,38USD | 2,68% |
WKN DE: A11662 / ISIN: US36162J1060
The GEO Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:22 | 12,250 | ||
| 13:47:28 | 12,250 | ||
| 13:17:55 | 12,255 | ||
| 13:03:24 | 12,240 | ||
| 12:47:00 | 12,310 | ||
| 12:32:34 | 12,315 | ||
| 12:17:58 | 12,320 | ||
| 12:03:34 | 12,330 | ||
| 11:47:42 | 12,330 | ||
| 11:18:06 | 12,330 | ||
| 10:47:25 | 12,335 | ||
| 10:33:28 | 12,330 | ||
| 10:17:56 | 12,320 | ||
| 10:03:09 | 12,330 | ||
| 09:47:57 | 12,320 | ||
| 09:33:14 | 12,300 | ||
| 09:16:53 | 12,305 | ||
| 09:08:18 | 12,295 | ||
| 08:56:37 | 12,285 | ||
| 08:48:28 | 12,285 | ||
| 08:33:28 | 12,280 | ||
| 08:16:23 | 12,275 | ||
| 07:53:55 | 12,275 | ||
| 07:45:57 | 12,275 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The GEO Group Inc
Analysen zu The GEO Group Inc
Weitere Meldungen
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.