The Cheesecake Factory Aktie
| 65,83USD | -0,20USD | -0,30% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 56,820 | ||
| 21:47:03 | 56,940 | ||
| 21:32:47 | 56,840 | ||
| 21:17:41 | 56,520 | ||
| 21:03:09 | 56,480 | ||
| 20:32:31 | 56,300 | ||
| 20:18:00 | 56,220 | ||
| 20:03:01 | 56,040 | ||
| 19:34:05 | 56,340 | ||
| 19:18:29 | 56,300 | ||
| 19:04:17 | 56,240 | ||
| 18:50:48 | 55,940 | ||
| 18:31:22 | 55,940 | ||
| 18:16:30 | 56,060 | ||
| 18:01:35 | 56,100 | ||
| 17:31:38 | 56,140 | ||
| 17:16:44 | 56,360 | ||
| 17:02:02 | 56,500 | ||
| 16:32:00 | 56,440 | ||
| 16:16:54 | 56,220 | ||
| 15:33:36 | 55,880 | ||
| 15:18:46 | 56,280 | ||
| 15:03:23 | 56,240 | ||
| 14:50:56 | 56,240 | ||
| 14:31:18 | 56,220 | ||
| 14:16:30 | 56,240 | ||
| 14:01:34 | 56,240 | ||
| 13:31:25 | 56,120 | ||
| 13:16:52 | 56,600 | ||
| 13:02:02 | 56,580 | ||
| 12:32:42 | 56,280 | ||
| 12:17:39 | 56,280 | ||
| 12:03:00 | 56,240 | ||
| 11:33:16 | 56,220 | ||
| 11:18:09 | 56,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
21:57
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.