The Cheesecake Factory Aktie
| 55,93USD | -0,40USD | -0,71% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:01 | 48,540 | ||
| 16:32:04 | 48,560 | ||
| 16:17:07 | 48,730 | ||
| 15:47:05 | 48,670 | ||
| 15:32:01 | 48,650 | ||
| 15:17:12 | 48,670 | ||
| 15:02:16 | 48,640 | ||
| 14:47:12 | 48,500 | ||
| 14:31:56 | 48,440 | ||
| 14:17:22 | 48,220 | ||
| 14:02:45 | 48,250 | ||
| 13:47:06 | 48,280 | ||
| 13:31:38 | 48,360 | ||
| 13:17:16 | 48,370 | ||
| 13:02:27 | 48,350 | ||
| 12:46:36 | 48,380 | ||
| 12:31:39 | 48,320 | ||
| 12:17:12 | 48,360 | ||
| 12:02:25 | 48,350 | ||
| 11:47:00 | 48,290 | ||
| 11:32:11 | 48,350 | ||
| 11:17:10 | 48,340 | ||
| 11:02:29 | 48,300 | ||
| 10:46:45 | 48,290 | ||
| 10:32:12 | 48,280 | ||
| 10:16:51 | 48,330 | ||
| 10:02:15 | 48,370 | ||
| 09:46:46 | 48,390 | ||
| 09:32:13 | 48,430 | ||
| 09:14:55 | 48,370 | ||
| 09:06:04 | 48,440 | ||
| 08:55:42 | 48,410 | ||
| 08:46:57 | 48,410 | ||
| 08:31:56 | 48,340 | ||
| 08:17:00 | 48,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
16:54
|
|
|
|
16:42
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|