The Cheesecake Factory Aktie
| 60,19USD | -1,27USD | -2,07% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:16 | 50,900 | ||
| 20:47:00 | 50,900 | ||
| 20:31:45 | 50,880 | ||
| 20:16:54 | 50,780 | ||
| 20:01:55 | 50,660 | ||
| 19:46:56 | 50,700 | ||
| 19:31:40 | 50,800 | ||
| 19:16:59 | 50,880 | ||
| 19:02:22 | 50,780 | ||
| 18:46:52 | 51,320 | ||
| 18:32:33 | 51,300 | ||
| 18:17:15 | 51,220 | ||
| 18:02:27 | 51,180 | ||
| 17:47:10 | 51,120 | ||
| 17:31:53 | 51,020 | ||
| 17:17:25 | 51,140 | ||
| 17:02:46 | 50,800 | ||
| 16:47:14 | 50,940 | ||
| 16:32:18 | 50,720 | ||
| 16:17:17 | 51,260 | ||
| 15:47:37 | 51,160 | ||
| 15:32:08 | 51,680 | ||
| 15:17:19 | 51,620 | ||
| 15:02:14 | 51,620 | ||
| 14:47:12 | 51,620 | ||
| 14:32:13 | 51,600 | ||
| 14:17:22 | 51,520 | ||
| 14:02:46 | 51,480 | ||
| 13:47:14 | 51,460 | ||
| 13:31:50 | 51,460 | ||
| 13:17:22 | 51,440 | ||
| 13:02:31 | 51,440 | ||
| 12:46:38 | 51,480 | ||
| 12:31:55 | 51,460 | ||
| 12:17:19 | 51,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
20:45
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.