The Cheesecake Factory Aktie
| 64,61USD | -0,31USD | -0,48% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:15 | 55,420 | ||
| 21:31:35 | 55,340 | ||
| 21:16:26 | 55,660 | ||
| 21:01:37 | 55,740 | ||
| 20:31:29 | 55,700 | ||
| 20:16:49 | 55,600 | ||
| 20:01:36 | 55,840 | ||
| 19:32:37 | 55,860 | ||
| 19:17:18 | 55,800 | ||
| 19:02:39 | 56,020 | ||
| 18:33:14 | 55,940 | ||
| 18:18:07 | 55,760 | ||
| 18:03:34 | 55,640 | ||
| 17:33:04 | 55,400 | ||
| 17:18:33 | 55,700 | ||
| 17:04:10 | 55,700 | ||
| 16:34:06 | 55,520 | ||
| 16:18:57 | 55,480 | ||
| 15:50:59 | 55,140 | ||
| 15:31:28 | 54,580 | ||
| 15:16:24 | 55,620 | ||
| 15:01:26 | 55,600 | ||
| 14:31:42 | 54,940 | ||
| 14:16:57 | 54,940 | ||
| 14:02:14 | 54,960 | ||
| 13:31:44 | 55,080 | ||
| 13:17:19 | 55,080 | ||
| 13:02:28 | 55,040 | ||
| 12:33:43 | 55,080 | ||
| 12:18:19 | 55,080 | ||
| 12:03:36 | 55,080 | ||
| 11:33:53 | 55,080 | ||
| 11:18:50 | 55,080 | ||
| 11:04:35 | 55,100 | ||
| 10:50:56 | 55,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
21:38
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.