The Cheesecake Factory Aktie
| 88,49USD | 1,44USD | 1,65% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:57 | 77,660 | ||
| 21:17:48 | 77,700 | ||
| 21:03:05 | 77,560 | ||
| 20:32:14 | 77,580 | ||
| 20:17:37 | 77,300 | ||
| 20:02:16 | 76,960 | ||
| 19:33:29 | 76,780 | ||
| 19:18:03 | 76,780 | ||
| 19:03:49 | 76,500 | ||
| 18:35:20 | 76,160 | ||
| 18:32:35 | 76,160 | ||
| 18:17:17 | 76,220 | ||
| 18:04:12 | 75,980 | ||
| 17:47:00 | 76,200 | ||
| 17:31:37 | 76,020 | ||
| 17:16:55 | 75,900 | ||
| 17:02:18 | 75,880 | ||
| 16:33:04 | 76,180 | ||
| 16:17:43 | 76,560 | ||
| 15:48:10 | 76,960 | ||
| 15:32:26 | 77,320 | ||
| 15:17:32 | 76,120 | ||
| 15:02:13 | 76,120 | ||
| 14:32:08 | 76,200 | ||
| 14:17:30 | 76,200 | ||
| 13:31:54 | 75,360 | ||
| 13:17:36 | 75,400 | ||
| 13:03:08 | 75,880 | ||
| 12:51:44 | 75,700 | ||
| 12:33:10 | 75,680 | ||
| 12:17:57 | 75,680 | ||
| 12:03:07 | 75,680 | ||
| 11:33:22 | 75,640 | ||
| 11:18:23 | 75,600 | ||
| 11:03:51 | 75,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|