The Cheesecake Factory Aktie
| 107,58USD | 0,39USD | 0,36% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:37 | 91,040 | ||
| 21:01:48 | 91,040 | ||
| 20:46:29 | 91,020 | ||
| 20:31:23 | 91,040 | ||
| 20:16:32 | 91,020 | ||
| 20:01:25 | 91,020 | ||
| 19:46:31 | 91,020 | ||
| 19:31:41 | 91,020 | ||
| 19:16:34 | 91,020 | ||
| 19:01:39 | 91,020 | ||
| 18:46:29 | 91,020 | ||
| 18:31:44 | 91,020 | ||
| 18:16:48 | 91,020 | ||
| 18:02:07 | 90,980 | ||
| 17:46:53 | 91,000 | ||
| 17:31:31 | 90,980 | ||
| 17:16:31 | 91,100 | ||
| 17:02:17 | 91,080 | ||
| 16:32:20 | 91,080 | ||
| 16:17:35 | 91,080 | ||
| 15:48:11 | 91,140 | ||
| 15:32:04 | 91,140 | ||
| 15:17:25 | 91,060 | ||
| 15:02:11 | 91,040 | ||
| 14:47:04 | 91,020 | ||
| 14:31:56 | 90,680 | ||
| 14:17:17 | 90,660 | ||
| 13:47:12 | 91,040 | ||
| 13:31:48 | 91,040 | ||
| 13:17:14 | 91,060 | ||
| 13:02:33 | 91,060 | ||
| 12:48:36 | 91,120 | ||
| 12:48:08 | 91,120 | ||
| 12:34:01 | 91,140 | ||
| 12:18:45 | 91,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
21:19
|
|
|
|
20:30
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|