The Cheesecake Factory Aktie
| 60,76USD | 0,14USD | 0,23% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 51,580 | ||
| 21:46:54 | 51,420 | ||
| 21:32:40 | 51,420 | ||
| 21:17:16 | 51,500 | ||
| 21:03:23 | 51,600 | ||
| 20:47:36 | 51,520 | ||
| 20:31:51 | 51,440 | ||
| 20:17:36 | 51,320 | ||
| 20:02:59 | 51,380 | ||
| 19:47:37 | 51,040 | ||
| 19:33:18 | 51,080 | ||
| 19:17:35 | 51,200 | ||
| 19:03:40 | 51,100 | ||
| 18:47:41 | 51,080 | ||
| 18:34:12 | 51,420 | ||
| 18:18:13 | 51,300 | ||
| 18:03:47 | 51,420 | ||
| 17:47:55 | 51,300 | ||
| 17:32:50 | 51,340 | ||
| 17:18:14 | 51,360 | ||
| 17:03:41 | 50,980 | ||
| 16:47:34 | 50,660 | ||
| 16:33:14 | 50,320 | ||
| 16:18:41 | 50,180 | ||
| 15:31:13 | 50,240 | ||
| 15:02:57 | 50,400 | ||
| 14:48:44 | 51,480 | ||
| 14:33:24 | 51,500 | ||
| 13:49:12 | 50,820 | ||
| 13:18:52 | 50,840 | ||
| 12:31:35 | 50,740 | ||
| 12:16:16 | 50,740 | ||
| 11:48:39 | 50,760 | ||
| 11:33:58 | 50,760 | ||
| 11:16:13 | 50,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
21:59
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|