The Berkeley Group Holdings Aktie
10,65USD | 0,13USD | 1,24% |
WKN DE: A40PBS / ISIN: US08425P3029
The Berkeley Group Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:55 | 10,650 | 162 | |
18:14:24 | 10,580 | 685 | |
18:11:29 | 10,520 | 271 | |
17:41:21 | 10,615 | 156 | |
17:40:55 | 10,613 | 331 | |
17:29:19 | 10,580 | 186 | |
17:23:12 | 10,560 | 400 | |
17:06:16 | 10,540 | 500 | |
17:06:16 | 10,550 | 204 | |
17:05:30 | 10,540 | 133 | |
17:03:34 | 10,560 | 101 | |
16:56:29 | 10,547 | 193 | |
16:49:33 | 10,560 | 951 | |
16:44:17 | 10,550 | 204 | |
16:33:04 | 10,530 | 124 | |
16:12:29 | 10,560 | 220 | |
16:12:13 | 10,550 | 400 | |
16:12:09 | 10,540 | 270 | |
16:05:33 | 10,524 | 394 | |
15:49:37 | 10,513 | 165 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu The Berkeley Group Holdings PLC Unsponsored American Depository Receipt Repr 5 Shs
Weitere Meldungen
18:30
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|