The Berkeley Group Holdings Aktie
| 11,00USD | 0,11USD | 1,01% |
WKN DE: A40PBS / ISIN: US08425P3029
The Berkeley Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:17 | 11,000 | 835 | |
| 18:40:11 | 11,046 | 4 710 | |
| 18:37:14 | 11,000 | 1 276 | |
| 18:36:29 | 11,060 | 2 587 | |
| 18:35:04 | 11,000 | 205 | |
| 18:31:55 | 10,943 | 386 | |
| 18:31:19 | 11,000 | 5 510 | |
| 18:25:23 | 11,057 | 110 | |
| 18:20:01 | 11,006 | 100 | |
| 18:17:24 | 10,940 | 193 | |
| 18:13:06 | 11,000 | 411 | |
| 18:13:06 | 10,940 | 256 | |
| 18:13:05 | 11,000 | 395 | |
| 18:05:03 | 11,060 | 29 470 | |
| 18:04:46 | 11,050 | 100 | |
| 18:04:39 | 11,040 | 150 | |
| 18:04:07 | 10,990 | 500 | |
| 18:03:56 | 10,940 | 150 | |
| 18:03:48 | 10,950 | 1 000 | |
| 18:03:44 | 10,980 | 500 | |
| 17:58:59 | 11,021 | 238 | |
| 17:56:54 | 11,050 | 100 | |
| 17:34:44 | 10,985 | 2 607 | |
| 17:26:06 | 10,975 | 112 | |
| 17:21:27 | 10,950 | 106 | |
| 17:20:58 | 10,965 | 274 | |
| 17:20:29 | 10,975 | 303 | |
| 17:20:07 | 10,988 | 200 | |
| 17:20:03 | 10,975 | 331 | |
| 17:16:29 | 10,980 | 2 665 | |
| 16:40:55 | 10,993 | 143 | |
| 16:36:18 | 11,000 | 314 | |
| 16:34:56 | 11,006 | 173 | |
| 16:30:47 | 11,012 | 213 | |
| 16:16:16 | 11,008 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Berkeley Group Holdings PLC Unsponsored American Depository Receipt Repr 5 Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
