Telephone And Data Systems Aktie
| 45,47USD | -0,35USD | -0,76% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:50 | 45,480 | 10 | |
| 18:59:50 | 45,480 | 100 | |
| 18:59:14 | 45,460 | 5 | |
| 18:58:02 | 45,460 | 5 | |
| 18:58:02 | 45,460 | 5 | |
| 18:58:02 | 45,460 | 30 | |
| 18:54:21 | 45,480 | 2 | |
| 18:54:15 | 45,490 | 5 | |
| 18:54:15 | 45,490 | 5 | |
| 18:54:15 | 45,500 | 2 | |
| 18:53:41 | 45,520 | 100 | |
| 18:53:41 | 45,520 | 5 | |
| 18:53:36 | 45,530 | 18 | |
| 18:53:36 | 45,530 | 10 | |
| 18:53:36 | 45,530 | 10 | |
| 18:53:36 | 45,530 | 40 | |
| 18:53:36 | 45,530 | 19 | |
| 18:50:24 | 45,550 | 100 | |
| 18:50:22 | 45,550 | 1 | |
| 18:47:50 | 45,550 | 1 | |
| 18:44:51 | 45,545 | 1 | |
| 18:44:48 | 45,545 | 1 | |
| 18:41:03 | 45,540 | 100 | |
| 18:40:56 | 45,530 | 1 | |
| 18:40:56 | 45,530 | 5 | |
| 18:40:55 | 45,520 | 15 | |
| 18:40:55 | 45,520 | 9 | |
| 18:40:55 | 45,520 | 1 | |
| 18:37:47 | 45,510 | 94 | |
| 18:37:33 | 45,510 | 4 | |
| 18:36:24 | 45,510 | 2 | |
| 18:36:12 | 45,520 | 10 | |
| 18:34:40 | 45,530 | 84 | |
| 18:34:40 | 45,530 | 16 | |
| 18:34:38 | 45,530 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
18:48
|
|
|
|
18:39
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|