Telephone And Data Systems Aktie
| 38,76USD | 0,28USD | 0,73% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:06 | 38,710 | 3 | |
| 21:16:06 | 38,710 | 71 | |
| 21:16:06 | 38,700 | 60 | |
| 21:16:06 | 38,690 | 25 | |
| 21:14:54 | 38,710 | 5 | |
| 21:14:54 | 38,710 | 5 | |
| 21:14:40 | 38,720 | 5 | |
| 21:14:40 | 38,720 | 6 | |
| 21:14:40 | 38,720 | 48 | |
| 21:14:40 | 38,730 | 9 | |
| 21:14:40 | 38,730 | 1 | |
| 21:14:40 | 38,740 | 100 | |
| 21:14:40 | 38,740 | 1 | |
| 21:14:40 | 38,740 | 1 | |
| 21:14:40 | 38,740 | 100 | |
| 21:14:40 | 38,740 | 1 | |
| 21:14:40 | 38,740 | 1 | |
| 21:13:02 | 38,755 | 25 | |
| 21:13:02 | 38,750 | 25 | |
| 21:13:01 | 38,765 | 1 | |
| 21:12:51 | 38,765 | 140 | |
| 21:11:56 | 38,780 | 1 | |
| 21:11:20 | 38,770 | 100 | |
| 21:08:00 | 38,760 | 62 | |
| 21:08:00 | 38,760 | 46 | |
| 21:07:45 | 38,750 | 75 | |
| 21:06:15 | 38,790 | 9 | |
| 21:06:15 | 38,790 | 20 | |
| 21:06:15 | 38,790 | 7 | |
| 21:06:15 | 38,790 | 100 | |
| 21:06:15 | 38,790 | 100 | |
| 21:05:55 | 38,805 | 1 | |
| 21:05:29 | 38,810 | 1 | |
| 21:05:19 | 38,800 | 4 | |
| 21:05:19 | 38,800 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
20:59
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:31
|
|