Telephone And Data Systems Aktie
34,53USD | 0,71USD | 2,08% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:48 | 34,520 | 1 | |
19:19:18 | 34,550 | 168 | |
19:18:59 | 34,560 | 19 | |
19:18:55 | 34,530 | 25 | |
19:18:27 | 34,520 | 100 | |
19:18:24 | 34,510 | 103 | |
19:18:01 | 34,500 | 29 | |
19:17:07 | 34,500 | 71 | |
19:16:43 | 34,520 | 5 | |
19:16:43 | 34,520 | 375 | |
19:16:43 | 34,520 | 21 | |
19:15:50 | 34,530 | 50 | |
19:15:50 | 34,520 | 30 | |
19:15:44 | 34,510 | 8 | |
19:14:49 | 34,520 | 12 | |
19:14:49 | 34,520 | 1 | |
19:14:42 | 34,500 | 100 | |
19:14:34 | 34,500 | 50 | |
19:14:33 | 34,500 | 9 | |
19:13:45 | 34,500 | 50 | |
19:13:45 | 34,500 | 76 | |
19:13:45 | 34,500 | 10 | |
19:13:25 | 34,500 | 1 | |
19:12:39 | 34,500 | 9 | |
19:11:38 | 34,500 | 38 | |
19:11:38 | 34,500 | 50 | |
19:11:38 | 34,500 | 100 | |
19:11:38 | 34,500 | 100 | |
19:11:38 | 34,520 | 75 | |
19:11:38 | 34,530 | 1 | |
19:11:13 | 34,545 | 41 | |
19:11:13 | 34,560 | 100 | |
19:11:13 | 34,550 | 56 | |
19:11:13 | 34,530 | 104 | |
19:11:13 | 34,520 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|