Telephone And Data Systems Aktie
40,10USD | -0,21USD | -0,52% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:20 | 40,070 | 12 | |
20:26:19 | 40,115 | 100 | |
20:26:13 | 40,120 | 4 | |
20:26:13 | 40,100 | 35 | |
20:26:13 | 40,100 | 3 | |
20:26:13 | 40,090 | 118 | |
20:26:13 | 40,090 | 9 | |
20:26:13 | 40,090 | 85 | |
20:26:13 | 40,080 | 30 | |
20:22:54 | 40,020 | 1 | |
20:22:53 | 39,980 | 2 | |
20:22:53 | 39,980 | 198 | |
20:22:11 | 39,960 | 49 | |
20:22:11 | 39,960 | 36 | |
20:22:11 | 39,960 | 15 | |
20:21:33 | 39,910 | 110 | |
20:21:33 | 39,920 | 220 | |
20:21:12 | 39,940 | 34 | |
20:19:17 | 39,930 | 600 | |
20:19:07 | 39,920 | 98 | |
20:19:07 | 39,920 | 2 | |
20:19:07 | 39,920 | 100 | |
20:19:07 | 39,920 | 200 | |
20:16:23 | 39,920 | 98 | |
20:16:23 | 39,910 | 2 | |
20:16:23 | 39,895 | 100 | |
20:15:09 | 39,880 | 1 | |
20:12:04 | 39,840 | 18 | |
20:12:04 | 39,830 | 124 | |
20:12:04 | 39,830 | 218 | |
20:11:43 | 39,820 | 14 | |
20:11:43 | 39,820 | 91 | |
20:11:43 | 39,790 | 100 | |
20:11:15 | 39,800 | 109 | |
20:11:15 | 39,810 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:07
|
|
|
19:53
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|