Telephone And Data Systems Aktie
| 33,32USD | -0,38USD | -1,13% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 33,330 | 203 482 | |
| 21:59:59 | 33,320 | 95 | |
| 21:59:59 | 33,320 | 305 | |
| 21:59:59 | 33,320 | 495 | |
| 21:59:59 | 33,330 | 2 000 | |
| 21:59:59 | 33,330 | 2 700 | |
| 21:59:59 | 33,330 | 100 | |
| 21:59:59 | 33,330 | 300 | |
| 21:59:59 | 33,330 | 200 | |
| 21:59:59 | 33,330 | 1 600 | |
| 21:59:59 | 33,330 | 100 | |
| 21:59:58 | 33,320 | 200 | |
| 21:59:58 | 33,320 | 200 | |
| 21:59:58 | 33,350 | 32 | |
| 21:59:58 | 33,350 | 52 | |
| 21:59:57 | 33,350 | 48 | |
| 21:59:57 | 33,350 | 100 | |
| 21:59:57 | 33,350 | 100 | |
| 21:59:57 | 33,340 | 22 | |
| 21:59:57 | 33,340 | 282 | |
| 21:59:57 | 33,345 | 180 | |
| 21:59:57 | 33,345 | 180 | |
| 21:59:57 | 33,345 | 180 | |
| 21:59:57 | 33,345 | 100 | |
| 21:59:57 | 33,345 | 416 | |
| 21:59:57 | 33,340 | 100 | |
| 21:59:57 | 33,340 | 100 | |
| 21:59:57 | 33,340 | 52 | |
| 21:59:57 | 33,340 | 100 | |
| 21:59:57 | 33,350 | 258 | |
| 21:59:57 | 33,350 | 258 | |
| 21:59:57 | 33,350 | 258 | |
| 21:59:57 | 33,350 | 156 | |
| 21:59:57 | 33,350 | 3 | |
| 21:59:57 | 33,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
22:22
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|