Telephone And Data Systems Aktie
39,39USD | 0,30USD | 0,77% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:07 | 39,230 | 103 | |
17:42:05 | 39,290 | 150 | |
17:42:05 | 39,290 | 200 | |
17:42:05 | 39,290 | 150 | |
17:42:05 | 39,310 | 50 | |
17:42:05 | 39,310 | 50 | |
17:41:07 | 39,330 | 1 | |
17:41:07 | 39,320 | 10 | |
17:41:07 | 39,300 | 100 | |
17:41:07 | 39,290 | 100 | |
17:41:07 | 39,280 | 200 | |
17:41:07 | 39,270 | 100 | |
17:39:52 | 39,300 | 1 | |
17:39:31 | 39,280 | 193 | |
17:39:13 | 39,270 | 99 | |
17:39:13 | 39,280 | 50 | |
17:39:13 | 39,270 | 2 | |
17:39:13 | 39,250 | 9 | |
17:38:19 | 39,220 | 100 | |
17:37:04 | 39,290 | 59 | |
17:37:04 | 39,280 | 150 | |
17:37:00 | 39,270 | 78 | |
17:37:00 | 39,280 | 2 | |
17:37:00 | 39,270 | 108 | |
17:37:00 | 39,260 | 1 | |
17:37:00 | 39,250 | 30 | |
17:37:00 | 39,240 | 110 | |
17:37:00 | 39,230 | 20 | |
17:36:32 | 39,230 | 10 | |
17:36:32 | 39,220 | 100 | |
17:36:12 | 39,230 | 12 | |
17:36:12 | 39,210 | 5 | |
17:36:12 | 39,200 | 15 | |
17:36:11 | 39,180 | 7 | |
17:36:11 | 39,180 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
17:45
|
|
|
17:35
|
|
|
17:33
|
|
|
17:29
|
|
|
17:28
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|