Telephone And Data Systems Aktie
38,82USD | 0,36USD | 0,94% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:35 | 38,840 | 99 | |
18:55:35 | 38,840 | 1 | |
18:55:25 | 38,850 | 11 | |
18:55:25 | 38,850 | 50 | |
18:54:38 | 38,850 | 200 | |
18:54:38 | 38,850 | 1 | |
18:51:42 | 38,860 | 2 | |
18:51:42 | 38,860 | 137 | |
18:51:42 | 38,850 | 4 | |
18:49:12 | 38,845 | 4 | |
18:49:11 | 38,850 | 115 | |
18:49:11 | 38,850 | 90 | |
18:48:39 | 38,860 | 2 | |
18:47:43 | 38,880 | 195 | |
18:47:43 | 38,880 | 25 | |
18:47:43 | 38,870 | 79 | |
18:47:03 | 38,860 | 1 | |
18:47:03 | 38,860 | 1 | |
18:47:03 | 38,860 | 1 | |
18:45:48 | 38,860 | 100 | |
18:45:13 | 38,870 | 46 | |
18:45:13 | 38,870 | 15 | |
18:45:13 | 38,860 | 31 | |
18:45:13 | 38,860 | 51 | |
18:44:53 | 38,850 | 4 | |
18:44:53 | 38,850 | 200 | |
18:44:43 | 38,840 | 4 | |
18:44:43 | 38,840 | 4 | |
18:44:43 | 38,860 | 100 | |
18:44:43 | 38,850 | 194 | |
18:44:42 | 38,875 | 100 | |
18:44:42 | 38,880 | 153 | |
18:44:42 | 38,890 | 69 | |
18:44:42 | 38,890 | 131 | |
18:44:23 | 38,890 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
18:58
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|