Telephone And Data Systems Aktie
| 45,48USD | -0,34USD | -0,74% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:06 | 45,660 | 10 | |
| 16:55:06 | 45,630 | 3 | |
| 16:51:50 | 45,570 | 15 | |
| 16:51:50 | 45,570 | 1 | |
| 16:51:50 | 45,570 | 15 | |
| 16:51:50 | 45,570 | 100 | |
| 16:51:50 | 45,560 | 100 | |
| 16:51:50 | 45,560 | 100 | |
| 16:51:19 | 45,530 | 10 | |
| 16:51:17 | 45,530 | 10 | |
| 16:51:17 | 45,530 | 9 | |
| 16:51:17 | 45,530 | 1 | |
| 16:51:17 | 45,560 | 100 | |
| 16:51:17 | 45,535 | 20 | |
| 16:51:17 | 45,540 | 1 | |
| 16:51:17 | 45,550 | 10 | |
| 16:51:17 | 45,560 | 9 | |
| 16:51:17 | 45,560 | 1 | |
| 16:51:17 | 45,570 | 1 | |
| 16:51:17 | 45,570 | 10 | |
| 16:51:17 | 45,570 | 9 | |
| 16:51:17 | 45,570 | 1 | |
| 16:51:17 | 45,570 | 48 | |
| 16:51:17 | 45,580 | 100 | |
| 16:51:17 | 45,580 | 1 | |
| 16:51:17 | 45,590 | 1 | |
| 16:51:17 | 45,590 | 200 | |
| 16:49:30 | 45,680 | 21 | |
| 16:48:14 | 45,600 | 2 | |
| 16:48:10 | 45,600 | 1 | |
| 16:47:34 | 45,670 | 95 | |
| 16:47:34 | 45,660 | 5 | |
| 16:47:25 | 45,600 | 1 | |
| 16:46:44 | 45,590 | 1 | |
| 16:45:48 | 45,590 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|