Telephone And Data Systems Aktie
| 40,49USD | -0,08USD | -0,20% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:48 | 40,210 | 17 | |
| 17:54:38 | 40,210 | 63 | |
| 17:54:20 | 40,210 | 39 | |
| 17:54:10 | 40,230 | 18 | |
| 17:54:10 | 40,210 | 100 | |
| 17:54:10 | 40,210 | 13 | |
| 17:54:10 | 40,210 | 23 | |
| 17:54:10 | 40,210 | 1 | |
| 17:54:10 | 40,210 | 1 | |
| 17:54:10 | 40,210 | 100 | |
| 17:54:10 | 40,190 | 6 | |
| 17:54:10 | 40,190 | 100 | |
| 17:54:10 | 40,190 | 50 | |
| 17:54:10 | 40,190 | 2 | |
| 17:54:10 | 40,190 | 50 | |
| 17:54:10 | 40,190 | 1 | |
| 17:54:10 | 40,190 | 1 | |
| 17:54:10 | 40,190 | 1 | |
| 17:51:17 | 40,150 | 100 | |
| 17:49:57 | 40,110 | 6 | |
| 17:49:18 | 40,110 | 6 | |
| 17:49:18 | 40,120 | 10 | |
| 17:49:18 | 40,120 | 90 | |
| 17:49:18 | 40,130 | 90 | |
| 17:47:52 | 40,130 | 4 | |
| 17:47:52 | 40,130 | 1 | |
| 17:47:37 | 40,140 | 198 | |
| 17:47:37 | 40,140 | 1 | |
| 17:47:22 | 40,140 | 1 | |
| 17:46:30 | 40,140 | 9 | |
| 17:46:12 | 40,140 | 1 | |
| 17:44:50 | 40,150 | 1 | |
| 17:44:50 | 40,150 | 1 | |
| 17:41:01 | 40,140 | 1 | |
| 17:41:01 | 40,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|