Tejon Ranch Aktie
| 19,59USD | 0,09USD | 0,48% |
WKN: 864891 / ISIN: US8790801091
Tejon Ranch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:18 | 16,700 | ||
| 21:46:22 | 16,700 | ||
| 21:31:44 | 16,700 | ||
| 21:16:32 | 16,700 | ||
| 21:01:47 | 16,700 | ||
| 20:31:33 | 16,700 | ||
| 20:17:03 | 16,700 | ||
| 20:01:42 | 16,700 | ||
| 19:32:51 | 16,600 | ||
| 19:17:30 | 16,600 | ||
| 19:02:53 | 16,700 | ||
| 18:33:34 | 16,700 | ||
| 18:18:21 | 16,600 | ||
| 18:03:56 | 16,600 | ||
| 17:33:20 | 16,600 | ||
| 17:18:51 | 16,600 | ||
| 17:04:32 | 16,600 | ||
| 16:50:54 | 16,700 | ||
| 16:31:24 | 16,700 | ||
| 16:16:15 | 16,700 | ||
| 15:31:35 | 16,500 | ||
| 15:16:34 | 16,500 | ||
| 15:01:34 | 16,500 | ||
| 14:31:48 | 16,500 | ||
| 14:17:13 | 16,600 | ||
| 14:02:44 | 16,500 | ||
| 13:31:51 | 16,500 | ||
| 13:17:33 | 16,500 | ||
| 13:02:53 | 16,500 | ||
| 12:34:06 | 16,500 | ||
| 12:18:43 | 16,500 | ||
| 12:04:04 | 16,500 | ||
| 11:50:45 | 16,500 | ||
| 11:31:23 | 16,500 | ||
| 11:16:21 | 16,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tejon Ranch CoShs
Analysen zu Tejon Ranch CoShs
Weitere Meldungen
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|