Tejon Ranch Aktie
| 19,01USD | 0,10USD | 0,53% |
WKN: 864891 / ISIN: US8790801091
Tejon Ranch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:33 | 16,400 | ||
| 19:17:16 | 16,400 | ||
| 19:02:31 | 16,400 | ||
| 18:32:58 | 16,300 | ||
| 18:17:49 | 16,200 | ||
| 18:03:03 | 16,200 | ||
| 17:32:48 | 16,200 | ||
| 17:17:51 | 16,200 | ||
| 17:03:38 | 16,300 | ||
| 16:33:50 | 16,300 | ||
| 16:18:10 | 16,300 | ||
| 15:48:36 | 16,200 | ||
| 15:33:02 | 16,200 | ||
| 15:18:26 | 16,400 | ||
| 15:02:44 | 16,400 | ||
| 14:32:55 | 16,400 | ||
| 14:18:16 | 16,300 | ||
| 13:32:41 | 16,300 | ||
| 13:18:13 | 16,400 | ||
| 13:03:56 | 16,300 | ||
| 12:52:13 | 16,300 | ||
| 12:33:57 | 16,400 | ||
| 12:18:34 | 16,300 | ||
| 12:04:03 | 16,300 | ||
| 11:50:50 | 16,300 | ||
| 11:31:19 | 16,300 | ||
| 11:16:18 | 16,300 | ||
| 11:01:20 | 16,300 | ||
| 10:31:41 | 16,300 | ||
| 10:16:25 | 16,400 | ||
| 10:01:39 | 16,400 | ||
| 09:32:10 | 16,300 | ||
| 09:15:01 | 16,300 | ||
| 09:06:03 | 16,300 | ||
| 08:55:49 | 16,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tejon Ranch CoShs
Analysen zu Tejon Ranch CoShs
Weitere Meldungen
|
19:41
|
|
|
|
19:32
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|